ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,162.00
-0.36%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37291
0.27%
Bitcoin
67,956.94
-1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Textainer Group Holdings Limited (TGH-A)

  7. Textainer Group Holdings Limited (TGH-A) Historical

TGH-A Textainer Group Holdings Limited

25.15
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

TGH-A Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 21 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 20 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 17 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 16 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 15 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 14 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 13 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 10 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 09 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 08 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 07 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 06 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 03 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 02 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
May 01 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 30 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 29 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 26 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 25 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 24 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 23 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 22 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 19 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 18 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 17 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 16 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 15 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Apr 12 2024 25.15 0.02 0.08% 25.13 25.15 25.13 1,809
Apr 11 2024 25.13 -0.01 -0.04% 25.13 25.15 25.13 3,157
Apr 10 2024 25.14 0.01 0.04% 25.14 25.14 25.10 55,702
Apr 09 2024 25.13 0.01 0.04% 25.16 25.16 25.13 587
Apr 08 2024 25.12 -0.01 -0.04% 25.12 25.14 25.12 3,251
Apr 05 2024 25.13 0.02 0.07% 25.12 25.13 25.12 2,302
Apr 04 2024 25.11 0.00 0.01% 25.12 25.12 25.11 10,246
Apr 03 2024 25.11 0.01 0.05% 25.10 25.11 25.10 721
Apr 02 2024 25.10 -0.01 -0.04% 25.10 25.11 25.10 27,287
Apr 01 2024 25.11 0.02 0.08% 25.09 25.11 25.09 28,718
Mar 28 2024 25.09 0.00 0.01% 25.09 25.10 25.09 28,933
Mar 27 2024 25.09 -0.01 -0.05% 25.08 25.09 25.08 10,118
Mar 26 2024 25.10 0.02 0.08% 25.07 25.10 25.07 7,715
Mar 25 2024 25.08 0.00 -0.01% 25.06 25.08 25.06 3,947
Mar 22 2024 25.08 0.01 0.04% 25.07 25.08 25.06 11,933
Mar 21 2024 25.07 0.01 0.04% 25.07 25.07 25.05 2,684
Mar 20 2024 25.06 0.00 0.00% 25.04 25.06 25.04 4,483
Mar 19 2024 25.06 0.02 0.08% 25.05 25.06 25.05 1,511
Mar 18 2024 25.04 0.02 0.06% 25.04 25.04 25.03 13,882
Mar 15 2024 25.03 0.01 0.04% 25.02 25.04 25.02 18,636
Mar 14 2024 25.01 0.03 0.12% 25.00 25.05 25.00 39,926
Mar 13 2024 24.99 0.00 0.02% 24.98 24.99 24.96 6,099
Mar 12 2024 24.98 0.03 0.12% 24.96 24.98 24.96 3,671
Mar 11 2024 24.95 0.01 0.04% 24.96 24.97 24.95 2,593
Mar 08 2024 24.94 -0.02 -0.08% 24.96 24.96 24.94 2,481
Mar 07 2024 24.96 0.02 0.08% 24.95 24.97 24.94 4,235
Mar 06 2024 24.94 -0.01 -0.04% 24.95 24.95 24.94 1,620
Mar 05 2024 24.95 0.04 0.14% 24.97 24.97 24.91 2,834
Mar 04 2024 24.92 -0.02 -0.06% 24.90 24.92 24.88 1,907
Mar 01 2024 24.93 0.07 0.28% 24.92 24.93 24.91 1,564
Feb 29 2024 24.86 -0.43 -1.70% 24.96 24.96 24.86 10,304
Feb 28 2024 25.29 0.01 0.04% 25.31 25.31 25.28 1,761
Feb 27 2024 25.28 -0.03 -0.12% 25.30 25.30 25.27 19,863
Feb 26 2024 25.31 0.03 0.12% 25.29 25.34 25.26 19,394
Feb 23 2024 25.28 0.09 0.36% 25.20 25.28 25.20 13,904

Your Recent History

NYSE
TGH-A
Textainer
USOTC
AACAF
AAC Technologies (PK)
DBI
2DWL
Short Dax X2 Total Retur...
COIN
OPOEETH
Only Possible On Ethereum
UNSW3
QSPUSDT
Quantstamp
BTHB
VALORKRW
Smart Valor Token
UNSW3
SETH2ETH
StakeWise Staked ETH2
BIT
P1CNA0
BNP Paribas Issuance
BIT
UB4Q5E
Unicredit Bank
BIT
1ABBV
Abbvie
LSE
NRGT
Wt Energytmetal
COIN
SMLYUSD
SmileyCoin
TSX
IFA
iFabric
ASX
GTROA
GTI Energy
NYSE
QS
Quantumscape
BIT
F19716
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved