We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.99539170507 | 13.02 | 13.535 | 12.35 | 2899665 | 12.91983113 | CS |
| 4 | -0.7 | -4.9610205528 | 14.11 | 15.1 | 12.35 | 1984921 | 13.79319689 | CS |
| 12 | -1.51 | -10.1206434316 | 14.92 | 15.84 | 12.35 | 1835899 | 14.17407888 | CS |
| 26 | -1.94 | -12.6384364821 | 15.35 | 16 | 12.35 | 2065676 | 14.51643663 | CS |
| 52 | -2.36 | -14.9651236525 | 15.77 | 17.37 | 12.35 | 2158406 | 15.09887147 | CS |
| 156 | -4.86 | -26.6009852217 | 18.27 | 23.04 | 12.35 | 1925115 | 18.13717391 | CS |
| 260 | -1.38 | -9.33062880325 | 14.79 | 23.04 | 9.61 | 1969913 | 16.71932056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 13.41 | 0.16 | 1.21 | 13.28 | 13.535 | 13.25 | 10118226 |
| 1718923200 | 13.25 | 0.39 | 3.03 | 12.89 | 13.4 | 12.76 | 2744174 |
| 1718750400 | 12.86 | 0.14 | 1.10 | 12.69 | 12.89 | 12.655 | 3783803 |
| 1718664000 | 12.72 | -0.14 | -1.09 | 12.63 | 12.75 | 12.35 | 2687621 |
| 1718404800 | 12.86 | -0.32 | -2.43 | 13.02 | 13.17 | 12.725 | 2383062 |
| 1718318400 | 13.18 | -0.36 | -2.66 | 13.46 | 13.47 | 13.18 | 1885647 |
| 1718232000 | 13.54 | -0.04 | -0.29 | 13.73 | 13.875 | 13.495 | 2070062 |
| 1718145600 | 13.58 | -0.29 | -2.09 | 13.78 | 13.89 | 13.565 | 1774390 |
| 1718059200 | 13.87 | -0.29 | -2.05 | 13.97 | 13.97 | 13.73 | 2009076 |
| 1717800000 | 14.16 | -0.04 | -0.28 | 13.99 | 14.355 | 13.95 | 1702607 |
| 1717713600 | 14.2 | -0.25 | -1.73 | 14.36 | 14.455 | 14.16 | 1447594 |
| 1717627200 | 14.45 | -0.19 | -1.30 | 14.68 | 14.71 | 14.38 | 1313794 |
| 1717540800 | 14.64 | -0.28 | -1.88 | 14.8 | 14.995 | 14.55 | 1733091 |
| 1717454400 | 14.92 | 0.01 | 0.07 | 15 | 15.1 | 14.76 | 1269683 |
| 1717195200 | 14.91 | 0.22 | 1.50 | 14.73 | 14.975 | 14.6975 | 2526811 |
| 1717108800 | 14.69 | 0.44 | 3.09 | 14.37 | 14.83 | 14.29 | 2147572 |
| 1717022400 | 14.25 | -0.17 | -1.18 | 14.24 | 14.34 | 14.16 | 1460222 |
| 1716936000 | 14.42 | 0.08 | 0.56 | 14.34 | 14.645 | 14.34 | 1494030 |
| 1716590400 | 14.34 | 0.3 | 2.14 | 14.11 | 14.36 | 14.075 | 1295334 |
| 1716504000 | 14.04 | -0.38 | -2.64 | 14.4 | 14.43 | 14.02 | 1850955 |
| 1716417600 | 14.42 | -0.11 | -0.76 | 14.45 | 14.53 | 14.36 | 1410300 |
| 1716331200 | 14.53 | -0.09 | -0.62 | 14.63 | 14.64 | 14.425 | 1472117 |
| 1716244800 | 14.62 | -0.44 | -2.92 | 15.09 | 15.125 | 14.61 | 1778586 |
| 1715985600 | 15.06 | 0.02 | 0.13 | 15.08 | 15.12 | 15.005 | 926110 |
| 1715899200 | 15.04 | -0.2 | -1.31 | 15.21 | 15.29 | 14.96 | 1531852 |
| 1715812800 | 15.24 | -0.48 | -3.05 | 15.82 | 15.82 | 15.18 | 1374127 |
| 1715726400 | 15.72 | 0.2 | 1.29 | 15.69 | 15.84 | 15.59 | 2713072 |
| 1715640000 | 15.52 | 0.27 | 1.77 | 15.39 | 15.6 | 15.25 | 3230796 |
| 1715380800 | 15.25 | 0.22 | 1.46 | 15.05 | 15.345 | 14.98 | 2808579 |
| 1715294400 | 15.03 | 0.35 | 2.38 | 14.79 | 15.1 | 14.665 | 2467427 |
| 1715208000 | 14.68 | 0.03 | 0.20 | 15.08 | 15.16 | 13.635 | 4737925 |
| 1715121600 | 14.65 | -0.06 | -0.41 | 14.73 | 14.84 | 14.485 | 2885995 |
| 1715035200 | 14.71 | 0.54 | 3.81 | 14.25 | 14.76 | 14.25 | 2906995 |
| 1714776000 | 14.17 | 0.02 | 0.14 | 14.25 | 14.33 | 14.105 | 1053655 |
| 1714689600 | 14.15 | 0.26 | 1.87 | 14 | 14.21 | 14 | 1099268 |
| 1714603200 | 13.89 | 0.25 | 1.83 | 13.7 | 13.995 | 13.7 | 1775581 |
| 1714516800 | 13.64 | -0.1 | -0.73 | 13.64 | 13.69 | 13.54 | 1443269 |
| 1714430400 | 13.74 | 0.2 | 1.48 | 13.63 | 13.79 | 13.63 | 1472269 |
| 1714171200 | 13.54 | -0.11 | -0.81 | 13.6 | 13.69 | 13.51 | 997055 |
| 1714084800 | 13.65 | -0.16 | -1.16 | 13.7 | 13.82 | 13.565 | 1244775 |
| 1713998400 | 13.81 | 0.09 | 0.66 | 13.6 | 13.81 | 13.6 | 1300594 |
| 1713912000 | 13.72 | -0.13 | -0.94 | 13.8 | 13.915 | 13.71 | 1559275 |
| 1713825600 | 13.85 | 0.03 | 0.22 | 13.89 | 13.99 | 13.74 | 1794611 |
| 1713566400 | 13.82 | 0.28 | 2.07 | 13.52 | 13.86 | 13.52 | 1747357 |
| 1713480000 | 13.54 | 0.27 | 2.03 | 13.31 | 13.555 | 13.28 | 1322972 |
| 1713393600 | 13.27 | -0.2 | -1.48 | 13.6 | 13.63 | 13.25 | 1313156 |
| 1713307200 | 13.47 | 0.08 | 0.60 | 13.33 | 13.57 | 13.18 | 1855521 |
| 1713220800 | 13.39 | -0.21 | -1.54 | 13.65 | 13.77 | 13.355 | 1376952 |
| 1712961600 | 13.6 | -0.24 | -1.73 | 13.75 | 13.8 | 13.55 | 1524322 |
| 1712875200 | 13.84 | 0.05 | 0.36 | 13.81 | 13.96 | 13.695 | 1522987 |
| 1712788800 | 13.79 | -0.51 | -3.57 | 14.1 | 14.15 | 13.74 | 1705883 |
| 1712702400 | 14.3 | 0.16 | 1.13 | 14.11 | 14.305 | 14.1 | 1196992 |
| 1712616000 | 14.14 | -0.07 | -0.49 | 14.23 | 14.3375 | 14.12 | 1401595 |
| 1712356800 | 14.21 | -0.03 | -0.21 | 14.2 | 14.25 | 14.0806 | 1794164 |
| 1712270400 | 14.24 | -0.17 | -1.18 | 14.54 | 14.625 | 14.22 | 2163018 |
| 1712184000 | 14.41 | 0.02 | 0.14 | 14.37 | 14.428 | 14.26 | 1216098 |
| 1712097600 | 14.39 | -0.29 | -1.98 | 14.63 | 14.76 | 14.325 | 1538251 |
| 1712011200 | 14.68 | -0.26 | -1.74 | 14.92 | 14.99 | 14.625 | 1403214 |
| 1711665600 | 14.94 | 0.09 | 0.61 | 14.83 | 14.98 | 14.83 | 2011412 |
| 1711579200 | 14.85 | 0.39 | 2.70 | 14.52 | 14.85 | 14.52 | 2053824 |
| 1711492800 | 14.46 | 0.17 | 1.19 | 14.39 | 14.49 | 14.27 | 1627933 |
| 1711406400 | 14.29 | 0.24 | 1.71 | 14.1 | 14.3 | 14.05 | 1445513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
