Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hanover Insurance Group Inc | THG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.96 | 2.27% | 133.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.01 | 129.18 | 134.52 | 133.64 | 130.68 |
THG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.41 | 136.58 | 128.78 | 130.39 | 224,923 | 3.23 | 2.48% |
| 1 Month | 130.70 | 136.58 | 126.41 | 130.45 | 177,951 | 2.94 | 2.25% |
| 3 Months | 130.28 | 138.00 | 125.61 | 131.18 | 169,566 | 3.36 | 2.58% |
| 6 Months | 118.01 | 138.00 | 112.22 | 127.13 | 173,336 | 15.63 | 13.24% |
| 1 Year | 118.04 | 138.00 | 103.825 | 119.62 | 178,711 | 15.60 | 13.22% |
| 3 Years | 139.92 | 155.55 | 103.825 | 130.75 | 170,601 | -6.28 | -4.49% |
| 5 Years | 121.89 | 155.55 | 75.11 | 123.68 | 201,554 | 11.75 | 9.64% |
THG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 133.64 | 2.96 | 2.27% | 131.01 | 134.52 | 129.18 | 252,073 |
| May 02 2024 | 130.68 | -0.47 | -0.36% | 135.00 | 136.58 | 129.02 | 390,865 |
| May 01 2024 | 131.15 | 1.33 | 1.02% | 129.64 | 132.275 | 129.585 | 213,211 |
| Apr 30 2024 | 129.82 | -0.40 | -0.31% | 129.98 | 130.33 | 128.78 | 171,491 |
| Apr 29 2024 | 130.22 | 0.63 | 0.49% | 129.74 | 131.06 | 129.68 | 162,346 |
| Apr 26 2024 | 129.59 | -1.76 | -1.34% | 130.41 | 131.11 | 129.28 | 186,701 |
| Apr 25 2024 | 131.35 | -1.27 | -0.96% | 132.03 | 132.34 | 130.72 | 174,015 |
| Apr 24 2024 | 132.62 | -0.90 | -0.67% | 132.56 | 133.98 | 131.86 | 196,012 |
| Apr 23 2024 | 133.52 | 0.23 | 0.17% | 133.69 | 134.51 | 132.39 | 192,817 |
| Apr 22 2024 | 133.29 | 2.21 | 1.69% | 132.28 | 133.62 | 130.745 | 123,922 |
| Apr 19 2024 | 131.08 | 3.87 | 3.04% | 128.38 | 131.59 | 127.83 | 229,111 |
| Apr 18 2024 | 127.21 | 0.60 | 0.47% | 127.47 | 128.26 | 126.41 | 151,696 |
| Apr 17 2024 | 126.61 | -2.50 | -1.94% | 128.53 | 130.07 | 126.48 | 164,511 |
| Apr 16 2024 | 129.11 | 1.35 | 1.06% | 128.03 | 130.015 | 127.07 | 163,112 |
| Apr 15 2024 | 127.76 | -0.67 | -0.52% | 129.29 | 129.945 | 126.90 | 197,240 |
| Apr 12 2024 | 128.43 | 0.25 | 0.20% | 128.28 | 129.31 | 127.78 | 107,358 |
| Apr 11 2024 | 128.18 | -3.18 | -2.42% | 130.32 | 131.26 | 128.08 | 89,252 |
| Apr 10 2024 | 131.36 | 0.79 | 0.61% | 129.49 | 131.47 | 128.87 | 154,064 |
| Apr 09 2024 | 130.57 | -2.58 | -1.94% | 133.30 | 133.30 | 129.3653 | 175,720 |
| Apr 08 2024 | 133.15 | 3.08 | 2.37% | 129.93 | 133.55 | 129.30 | 204,580 |
| Apr 05 2024 | 130.07 | -0.40 | -0.31% | 130.70 | 131.05 | 129.717 | 110,999 |
| Apr 04 2024 | 130.47 | -2.51 | -1.89% | 133.55 | 134.23 | 130.45 | 146,420 |
