Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Low Volatility ETF | THLV | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0272 | -0.10% | 26.2271 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.27 | 26.16 | 26.41 | 26.2271 | 26.2543 |
THLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 26.55 | 26.22 | 26.43 | 13,018 | -0.1129 | -0.43% |
| 1 Month | 26.97 | 27.20 | 25.91 | 26.42 | 9,204 | -0.7429 | -2.75% |
| 3 Months | 25.60 | 27.2724 | 25.1902 | 26.40 | 10,596 | 0.6271 | 2.45% |
| 6 Months | 24.01 | 27.2724 | 23.90 | 25.50 | 10,947 | 2.22 | 9.23% |
| 1 Year | 24.42 | 27.2724 | 23.40 | 24.88 | 26,308 | 1.81 | 7.40% |
| 3 Years | 25.5901 | 27.2724 | 23.38 | 24.89 | 31,049 | 0.637 | 2.49% |
| 5 Years | 25.5901 | 27.2724 | 23.38 | 24.89 | 31,049 | 0.637 | 2.49% |
THLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.2271 | -0.03 | -0.10% | 26.27 | 26.41 | 26.16 | 8,891 |
| Apr 30 2024 | 26.2543 | -0.26 | -0.96% | 26.44 | 26.44 | 26.2543 | 8,761 |
| Apr 29 2024 | 26.51 | 0.09 | 0.34% | 26.52 | 26.55 | 26.4368 | 10,598 |
| Apr 26 2024 | 26.42 | -0.04 | -0.15% | 26.43 | 26.48 | 26.41 | 19,598 |
| Apr 25 2024 | 26.4593 | -0.01 | -0.04% | 26.41 | 26.48 | 26.28 | 18,924 |
| Apr 24 2024 | 26.4687 | 0.08 | 0.31% | 26.34 | 26.4687 | 26.32 | 7,210 |
| Apr 23 2024 | 26.3862 | 0.20 | 0.75% | 26.19 | 26.42 | 26.19 | 7,681 |
| Apr 22 2024 | 26.19 | 0.16 | 0.63% | 26.07 | 26.34 | 26.02 | 12,543 |
| Apr 19 2024 | 26.026 | 0.05 | 0.21% | 26.07 | 26.07 | 25.9702 | 5,497 |
| Apr 18 2024 | 25.9727 | -0.03 | -0.12% | 26.03 | 26.06 | 25.91 | 6,771 |
| Apr 17 2024 | 26.004 | 0.03 | 0.13% | 26.08 | 26.12 | 26.00 | 11,174 |
| Apr 16 2024 | 25.97 | -0.20 | -0.75% | 26.01 | 26.07 | 25.97 | 13,429 |
| Apr 15 2024 | 26.1664 | -0.24 | -0.92% | 26.62 | 26.62 | 26.14 | 5,578 |
| Apr 12 2024 | 26.41 | -0.36 | -1.36% | 26.65 | 26.65 | 26.34 | 12,216 |
| Apr 11 2024 | 26.7745 | 0.01 | 0.05% | 26.73 | 26.83 | 26.73 | 4,055 |
| Apr 10 2024 | 26.76 | -0.30 | -1.10% | 26.69 | 26.76 | 26.66 | 15,832 |
| Apr 09 2024 | 27.0564 | 0.06 | 0.22% | 27.08 | 27.08 | 26.94 | 2,406 |
| Apr 08 2024 | 26.9975 | 0.02 | 0.07% | 26.99 | 27.04 | 26.98 | 7,555 |
| Apr 05 2024 | 26.9797 | 0.22 | 0.82% | 26.80 | 26.98 | 26.80 | 4,867 |
| Apr 04 2024 | 26.76 | -0.23 | -0.85% | 27.20 | 27.20 | 26.74 | 4,956 |
| Apr 03 2024 | 26.9882 | 0.02 | 0.08% | 26.97 | 27.03 | 26.94 | 4,423 |
| Apr 02 2024 | 26.9677 | -0.14 | -0.51% | 26.98 | 26.98 | 26.90 | 4,056 |
