We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.30166503428 | 20.42 | 21.38 | 20.42 | 139077 | 20.94926895 | CS |
| 4 | 1.98 | 10.4706504495 | 18.91 | 21.38 | 18.84 | 210493 | 19.93633174 | CS |
| 12 | -0.47 | -2.20037453184 | 21.36 | 21.44 | 18.42 | 192121 | 19.69583323 | CS |
| 26 | 0.0699 | 0.335733257765 | 20.8201 | 22.6 | 18.42 | 141641 | 20.43544744 | CS |
| 52 | 2.44 | 13.2249322493 | 18.45 | 22.6 | 18.42 | 143445 | 20.2362492 | CS |
| 156 | -2.06 | -8.97603485839 | 22.95 | 23.3 | 15.29 | 116681 | 19.57260531 | CS |
| 260 | 2.57 | 14.0283842795 | 18.32 | 25.92 | 11.5 | 118444 | 19.60332025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 21.08 | -0.04 | -0.19 | 21.28 | 21.38 | 21.02 | 200285 |
| 1738280400 | 21.12 | 0.43 | 2.08 | 20.68 | 21.2799 | 20.652 | 106916 |
| 1738194000 | 20.69 | -0.08 | -0.39 | 20.77 | 20.84 | 20.6501 | 70967 |
| 1738107600 | 20.77 | -0.17 | -0.81 | 20.95 | 21.201 | 20.7301 | 135868 |
| 1738021200 | 20.94 | 0.53 | 2.60 | 20.42 | 21.09 | 20.42 | 181347 |
| 1737762000 | 20.41 | -0.08 | -0.39 | 20.52 | 20.7 | 20.3786 | 122438 |
| 1737675600 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737589200 | 20.49 | 0.19 | 0.94 | 20.33 | 20.61 | 20.3001 | 142137 |
| 1737502800 | 20.3 | 0.35 | 1.75 | 19.92 | 20.3 | 19.89 | 130054 |
| 1737157200 | 19.95 | 0.03 | 0.15 | 19.96 | 20.08 | 19.79 | 921770 |
| 1737070800 | 19.92 | 0.25 | 1.27 | 19.65 | 19.99 | 19.63 | 201588 |
| 1736984400 | 19.67 | 0.31 | 1.60 | 19.46 | 19.77 | 19.46 | 191195 |
| 1736898000 | 19.36 | -0.05 | -0.26 | 19.48 | 19.57 | 19.31 | 241499 |
| 1736811600 | 19.41 | 0.26 | 1.36 | 19.29 | 19.44 | 19.25 | 325224 |
| 1736552400 | 19.15 | -0.02 | -0.10 | 19.11 | 19.29 | 19.1 | 210447 |
| 1736379600 | 19.17 | 0.2 | 1.05 | 18.925 | 19.2 | 18.88 | 96628 |
| 1736293200 | 18.97 | 0.06 | 0.32 | 18.94 | 19.1 | 18.84 | 184105 |
| 1736206800 | 18.91 | 0.07 | 0.37 | 18.91 | 19.1399 | 18.84 | 115905 |
| 1735947600 | 18.84 | 0.21 | 1.13 | 18.61 | 18.93 | 18.61 | 179751 |
| 1735861200 | 18.63 | -0.24 | -1.27 | 19.01 | 19.1899 | 18.59 | 317777 |
| 1735688400 | 18.87 | -0.08 | -0.42 | 18.92 | 19.06 | 18.8425 | 193518 |
| 1735602000 | 18.95 | -0.34 | -1.76 | 18.8201 | 19.02 | 18.77 | 205322 |
| 1735342800 | 19.29 | -0.03 | -0.16 | 19.36 | 19.3991 | 19.17 | 118305 |
| 1735256400 | 19.32 | 0.06 | 0.31 | 19.3 | 19.43 | 19.3 | 79541 |
| 1735077840 | 19.26 | 0.19 | 1.00 | 19.08 | 19.4324 | 19 | 81047 |
| 1734997200 | 19.07 | 0.36 | 1.92 | 18.88 | 19.2599 | 18.8058 | 251247 |
| 1734738000 | 18.71 | 0.29 | 1.57 | 18.5 | 18.9545 | 18.5 | 179784 |
| 1734651600 | 18.42 | -0.17 | -0.91 | 18.75 | 18.89 | 18.42 | 228380 |
| 1734565200 | 18.59 | -0.46 | -2.41 | 19.025 | 19.1436 | 18.57 | 222569 |
| 1734478800 | 19.05 | -0.17 | -0.88 | 19.225 | 19.3 | 19.03 | 200893 |
| 1734392400 | 19.22 | -0.4 | -2.04 | 19.5496 | 19.7 | 19.18 | 183689 |
| 1734133200 | 19.62 | 0.03 | 0.15 | 19.676 | 19.7132 | 19.56 | 154149 |
| 1734046800 | 19.59 | 0 | 0.00 | 19.625 | 19.66 | 19.51 | 178210 |
| 1733960400 | 19.59 | -0.44 | -2.20 | 19.93 | 19.9732 | 19.44 | 472211 |
| 1733874000 | 20.03 | -0.28 | -1.38 | 20.3748 | 20.4099 | 19.9499 | 167849 |
| 1733787600 | 20.31 | -0.27 | -1.31 | 20.64 | 20.6651 | 20.25 | 132194 |
| 1733528400 | 20.58 | 0.01 | 0.05 | 20.5648 | 20.6668 | 20.52 | 72458 |
| 1733442000 | 20.57 | -0.13 | -0.63 | 20.655 | 20.8 | 20.52 | 71891 |
| 1733355600 | 20.7 | -0.02 | -0.10 | 20.78 | 20.9 | 20.7 | 138977 |
| 1733269200 | 20.72 | -0.02 | -0.10 | 20.81 | 20.8699 | 20.666 | 69027 |
| 1733182800 | 20.74 | -0.14 | -0.67 | 20.935 | 20.935 | 20.64 | 113673 |
| 1732917840 | 20.88 | 0.29 | 1.41 | 20.8 | 21.09 | 20.7456 | 106094 |
| 1732750800 | 20.59 | 0.27 | 1.33 | 20.37 | 20.66 | 20.3304 | 162584 |
| 1732664400 | 20.32 | 0.02 | 0.10 | 20.2575 | 20.41 | 20.22 | 122369 |
| 1732578000 | 20.3 | 0.47 | 2.37 | 19.925 | 20.36 | 19.925 | 247887 |
| 1732318800 | 19.83 | 0.11 | 0.56 | 19.69 | 19.9 | 19.65 | 179716 |
| 1732232400 | 19.72 | -0.12 | -0.60 | 19.7054 | 19.8195 | 19.62 | 131622 |
| 1732146000 | 19.84 | 0.29 | 1.48 | 19.66 | 19.84 | 19.57 | 178500 |
| 1732059600 | 19.55 | 0.21 | 1.09 | 19.39 | 19.56 | 19.201 | 160443 |
| 1731973200 | 19.34 | 0.19 | 0.99 | 19.2753 | 19.4011 | 19.13 | 260185 |
| 1731714000 | 19.15 | -0.74 | -3.72 | 19.7972 | 19.8 | 19.15 | 523477 |
| 1731627600 | 19.89 | -0.58 | -2.83 | 20.42 | 20.45 | 19.82 | 318812 |
| 1731541200 | 20.47 | -0.45 | -2.15 | 20.905 | 20.9652 | 20.4 | 181934 |
| 1731454800 | 20.92 | -0.26 | -1.23 | 21.1901 | 21.3688 | 20.9 | 109034 |
| 1731368400 | 21.18 | -0.13 | -0.61 | 21.36 | 21.44 | 21.12 | 101027 |
| 1731109200 | 21.31 | 0.31 | 1.48 | 21.3299 | 21.42 | 21.11 | 87521 |
| 1731022800 | 21 | 0.06 | 0.29 | 20.95 | 21.1768 | 20.95 | 88144 |
| 1730936400 | 20.94 | 0.09 | 0.43 | 21.24 | 21.39 | 20.89 | 98322 |
| 1730850000 | 20.85 | 0.08 | 0.39 | 20.8 | 20.99 | 20.8 | 56035 |
| 1730763600 | 20.77 | -0.24 | -1.14 | 21 | 21.08 | 20.76 | 82470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
