Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Healthcare Opportunities Fund | THQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.35% | 19.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.85 | 19.72 | 19.8899 | 19.87 | 19.80 |
THQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 19.8899 | 19.21 | 19.61 | 146,260 | 0.66 | 3.44% |
| 1 Month | 19.33 | 19.8899 | 18.82 | 19.35 | 141,017 | 0.54 | 2.79% |
| 3 Months | 18.79 | 20.38 | 18.78 | 19.65 | 178,018 | 1.08 | 5.75% |
| 6 Months | 16.38 | 20.38 | 15.81 | 18.76 | 151,982 | 3.49 | 21.31% |
| 1 Year | 18.98 | 20.38 | 15.29 | 18.41 | 127,432 | 0.89 | 4.69% |
| 3 Years | 23.08 | 25.92 | 15.29 | 20.11 | 104,326 | -3.21 | -13.91% |
| 5 Years | 17.21 | 25.92 | 11.50 | 19.18 | 116,841 | 2.66 | 15.46% |
THQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.87 | 0.07 | 0.35% | 19.85 | 19.8899 | 19.72 | 97,131 |
| May 02 2024 | 19.80 | 0.07 | 0.35% | 19.83 | 19.8614 | 19.62 | 105,326 |
| May 01 2024 | 19.73 | 0.14 | 0.71% | 19.62 | 19.85 | 19.57 | 119,042 |
| Apr 30 2024 | 19.59 | -0.02 | -0.10% | 19.68 | 19.71 | 19.56 | 227,870 |
| Apr 29 2024 | 19.61 | 0.33 | 1.71% | 19.41 | 19.63 | 19.41 | 178,728 |
| Apr 26 2024 | 19.28 | 0.09 | 0.47% | 19.21 | 19.38 | 19.21 | 100,335 |
| Apr 25 2024 | 19.19 | -0.25 | -1.29% | 19.2035 | 19.28 | 19.15 | 97,777 |
| Apr 24 2024 | 19.44 | 0.13 | 0.67% | 19.35 | 19.5283 | 19.27 | 158,903 |
| Apr 23 2024 | 19.31 | 0.14 | 0.73% | 19.25 | 19.42 | 19.25 | 110,893 |
| Apr 22 2024 | 19.17 | 0.00 | 0.00% | 19.09 | 19.20 | 18.98 | 151,279 |
| Apr 19 2024 | 19.17 | 0.09 | 0.47% | 19.14 | 19.21 | 19.07 | 103,973 |
| Apr 18 2024 | 19.08 | -0.04 | -0.21% | 19.15 | 19.23 | 19.0296 | 104,206 |
| Apr 17 2024 | 19.12 | 0.04 | 0.21% | 19.185 | 19.25 | 19.01 | 76,197 |
| Apr 16 2024 | 19.08 | 0.11 | 0.58% | 19.00 | 19.26 | 19.00 | 149,119 |
| Apr 15 2024 | 18.97 | 0.08 | 0.42% | 19.07 | 19.175 | 18.89 | 111,199 |
| Apr 12 2024 | 18.89 | -0.40 | -2.07% | 19.24 | 19.24 | 18.82 | 197,536 |
| Apr 11 2024 | 19.29 | -0.15 | -0.77% | 19.37 | 19.44 | 19.1801 | 158,072 |
| Apr 10 2024 | 19.44 | -0.14 | -0.72% | 19.50 | 19.50 | 19.24 | 140,680 |
| Apr 09 2024 | 19.58 | 0.08 | 0.41% | 19.61 | 19.6299 | 19.40 | 174,170 |
| Apr 08 2024 | 19.50 | -0.01 | -0.05% | 19.57 | 19.62 | 19.40 | 172,169 |
