ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
abrdn World Healthcare Fund

abrdn World Healthcare Fund (THW)

12.08
0.08
(0.67%)
Closed November 28 3:00PM
12.87
0.79
(6.54%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.96388.0949421309911.906212.8711.815507311.93411681CS
40.423.373493975912.4512.8711.516802512.06610198CS
12-0.26-1.980198019813.1313.4811.512522412.61751154CS
260.010.077760497667212.8613.4811.510574412.80821622CS
521.5613.793103448311.3113.4810.9611732312.61553037CS
156-3.28-20.309597523216.1516.59.7611217113.5780194CS
260-0.64-4.7372316802413.5117.928.760112955114.15095032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173275080012.080.080.6712.0512.11912.02101657
1732664400120.070.5911.951211.85154199
173257800011.930.110.9311.8711.98511.86113171
173231880011.82-0.13-1.0911.9311.9911.8163246
173223240011.95-0.02-0.1711.850112.0611.85171740
173214600011.970.10.8411.906212.0111.8533173009
173205960011.870.090.7611.72511.8811.66213514
173197320011.780.242.0811.6511.7811.5877260608
173171400011.54-0.34-2.8611.738411.738411.5242592
173162760011.88-0.25-2.0612.1112.133611.86190406
173154120012.13-0.17-1.3812.3112.3812.08160668
173145480012.3-0.11-0.8912.4412.4412.25125261
173136840012.410.10.8112.322912.430512.3229129410
173110920012.310.060.4912.2912.369912.28111929
173102280012.250.020.1612.340212.340212.22294421
173093640012.23-0.11-0.8912.457212.4912.1546203951
173085000012.340.040.3312.32512.3512.3001110466
173076360012.3-0.02-0.1612.3512.4212.1601218681
173050080012.32-0.03-0.2412.312.39512.2883875
173041440012.35-0.1-0.8012.427812.455512.3116925
173032800012.45-0.02-0.1612.4512.4912.3119122419
173024160012.47-0.1-0.8012.5112.5912.465105750
173015520012.57-0.04-0.3212.6212.6412.560182417
172989600012.61-0.05-0.3912.712.701712.676582
172980960012.66-0.21-1.6313.0413.0412.66124432
172972320012.87-0.18-1.3813.0613.1212.8185934
172963680013.050.010.0813.00513.099912.976467974
172955040013.0400.0013.0913.099912.94181586
172929120013.040.10.7713.0413.0512.9253412
172920480012.94-0.03-0.2312.9413.00930512.979669
172911840012.970.050.4012.9212.9912.9174465
172903200012.9181-0.09-0.7113.0613.0612.9177079
172894560013.010.070.5412.9713.0512.9499401
172868640012.9400.0012.9213.0312.977044
172860000012.94-0.03-0.2312.95512.993212.9265010
172851360012.97-0.2-1.5213.1113.1612.83320606
172842720013.17-0.03-0.2313.221113.3313.1454890
172834080013.2-0.13-0.9813.2913.44913.19104873
172808160013.330.191.4313.1213.4813.11190279
172799520013.1422-0.08-0.5913.150113.229913.070147247
172790880013.220.010.0813.2213.269913.1251625
172782240013.21-0.06-0.4513.3213.3213.1573411
172773552013.270.191.4513.1113.313.1106777
172747680013.080.050.3813.0513.085812.999171743
172739040013.030.090.7013.0213.0512.9175147282
172730400012.94-0.25-1.9013.1213.212.935107451
172721760013.19-0.04-0.3013.1813.2113.080195195
172713120013.23-0.12-0.9013.2513.2913.08146936
172687200013.350.020.1513.3813.3813.25145431
172678560013.330.040.3013.359913.413.3103549
172669920013.290.020.1913.2713.3213.2488237
172661280013.265-0.11-0.7913.3313.3713.2380702
172652640013.370.110.8313.2713.413.2787958
172626720013.260.020.1713.2513.313.2497942
172618080013.2380.070.5213.1513.2413.1546135
172609440013.17-0.01-0.0413.213.213.0550618
172600800013.1750.080.5713.1413.1813.136835
172592160013.10.020.1513.113.2213.0797238
172566240013.0800.0013.1213.1713.0491788
172557600013.08-0.08-0.6113.1413.1713.0491419
172548960013.160.030.2313.1313.2513.1366053
172540320013.13-0.16-1.2013.14513.2213.0697553
172505760013.290.060.4513.2713.3213.22112590
172497120013.230.090.6813.213.2513.1380658
172488480013.14-0.03-0.2313.2313.2413.178282