ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
abrdn World Healthcare Fund

abrdn World Healthcare Fund (THW)

12.32
0.00
( 0.00% )
Updated: 13:12:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.3771790808212.6212.6412.2810758012.42841681CS
4-0.97-7.2987208427413.2913.44912.2812025912.84158005CS
12-0.62-4.791344667712.9413.4812.2810277813.04020544CS
26-0.5-3.9001560062412.8213.4812.289489213.01870167CS
521.3312.10191082810.9913.4810.2411585212.54573895CS
156-4.69-27.572016460917.0117.089.7611025713.67496384CS
260-1.19-8.8082901554413.5117.928.760112902514.17825835CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173050080012.32-0.03-0.2412.312.39512.2883875
173041440012.35-0.1-0.8012.427812.455512.3116925
173032800012.45-0.02-0.1612.4512.4912.3119122419
173024160012.47-0.1-0.8012.5112.5912.465105750
173015520012.57-0.04-0.3212.6212.6412.560182417
172989600012.61-0.05-0.3912.712.701712.676582
172980960012.66-0.21-1.6313.0413.0412.66124432
172972320012.87-0.18-1.3813.0613.1212.8185934
172963680013.050.010.0813.00513.099912.976467974
172955040013.0400.0013.0913.099912.94181586
172929120013.040.10.7713.0413.0512.9253412
172920480012.94-0.03-0.2312.9413.00930512.979669
172911840012.970.050.4012.9212.9912.9174465
172903200012.9181-0.09-0.7113.0613.0612.9177079
172894560013.010.070.5412.9713.0512.9499401
172868640012.9400.0012.9213.0312.977044
172860000012.94-0.03-0.2312.95512.993212.9265010
172851360012.97-0.2-1.5213.1113.1612.83320606
172842720013.17-0.03-0.2313.221113.3313.1454890
172834080013.2-0.13-0.9813.2913.44913.19104873
172808160013.330.191.4313.1213.4813.11190279
172799520013.1422-0.08-0.5913.150113.229913.070147247
172790880013.220.010.0813.2213.269913.1251625
172782240013.21-0.06-0.4513.3213.3213.1573411
172773552013.270.191.4513.1113.313.1106777
172747680013.080.050.3813.0513.085812.999171743
172739040013.030.090.7013.0213.0512.9175147282
172730400012.94-0.25-1.9013.1213.212.935107451
172721760013.19-0.04-0.3013.1813.2113.080195195
172713120013.23-0.12-0.9013.2513.2913.08146936
172687200013.350.020.1513.3813.3813.25145431
172678560013.330.040.3013.359913.413.3103549
172669920013.290.020.1913.2713.3213.2488237
172661280013.265-0.11-0.7913.3313.3713.2380702
172652640013.370.110.8313.2713.413.2787958
172626720013.260.020.1713.2513.313.2497942
172618080013.2380.070.5213.1513.2413.1546135
172609440013.17-0.01-0.0413.213.213.0550618
172600800013.1750.080.5713.1413.1813.136835
172592160013.10.020.1513.113.2213.0797238
172566240013.0800.0013.1213.1713.0491788
172557600013.08-0.08-0.6113.1413.1713.0491419
172548960013.160.030.2313.1313.2513.1366053
172540320013.13-0.16-1.2013.14513.2213.0697553
172505760013.290.060.4513.2713.3213.22112590
172497120013.230.090.6813.213.2513.1380658
172488480013.14-0.03-0.2313.2313.2413.178282
172479840013.170.010.0813.1813.1913.1140658
172471200013.16-0.04-0.3013.1213.2413.1105293
172445280013.2-0.02-0.1513.0913.2113.040185681
172436640013.220.020.1513.2613.279913.1784784
172428000013.20.030.2313.1813.250613.1457357
172419360013.17-0.02-0.1513.2513.27913.05114625
172410720013.190.030.2313.1613.213.09104590
172384800013.160.110.8413.0413.1913.009111541
172376160013.050.070.5413.0413.11353767
172367520012.980.050.3912.9613.0512.9446305
172358880012.930.110.8612.842112.9812.8388207
172350240012.82-0.18-1.3812.9413.0512.77147862
1723243200130.020.1512.9913.0512.8164587
172315680012.980.21.5612.9413.0412.951049
172307040012.78-0.09-0.7012.9913.085212.741178815
172298400012.870.211.6612.613.150412.698659
172289760012.66-0.49-3.7312.8312.9212.61165061