ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telecom Italia S.P.A. New

Telecom Italia S.P.A. New (TI)

5.63
0.00
(0.00%)
Closed December 26 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17352564005.6300.005.635.635.630
17350778405.6300.005.635.635.630
17349972005.6300.005.635.635.630
17347380005.6300.005.635.635.630
17346516005.6300.005.635.635.630
17345652005.6300.005.635.635.630
17344788005.6300.005.635.635.630
17343924005.6300.005.635.635.630
17341332005.6300.005.635.635.630
17340468005.6300.005.635.635.630
17339604005.6300.005.635.635.630
17338740005.6300.005.635.635.630
17337876005.6300.005.635.635.630
17335284005.6300.005.635.635.630
17334420005.6300.005.635.635.630
17333556005.6300.005.635.635.630
17332692005.6300.005.635.635.630
17331828005.6300.005.635.635.630
17329178405.6300.005.635.635.630
17327508005.6300.005.635.635.630
17326644005.6300.005.635.635.630
17325780005.6300.005.635.635.630
17323188005.6300.005.635.635.630
17322324005.6300.005.635.635.630
17321460005.6300.005.635.635.630
17320596005.6300.005.635.635.630
17319732005.6300.005.635.635.630
17317140005.6300.005.635.635.630
17316276005.6300.005.635.635.630
17315412005.6300.005.635.635.630
17314548005.6300.005.635.635.630
17313684005.6300.005.635.635.630
17311092005.6300.005.635.635.630
17310228005.6300.005.635.635.630
17309364005.6300.005.635.635.630
17308500005.6300.005.635.635.630
17307636005.6300.005.635.635.630
17305008005.6300.005.635.635.630
17304144005.6300.005.635.635.630
17303280005.6300.005.635.635.630
17302416005.6300.005.635.635.630
17301552005.6300.005.635.635.630
17298960005.6300.005.635.635.630
17298096005.6300.005.635.635.630
17297232005.6300.005.635.635.630
17296368005.6300.005.635.635.630
17295504005.6300.005.635.635.630
17292912005.6300.005.635.635.630
17292048005.6300.005.635.635.630
17291184005.6300.005.635.635.630
17290320005.6300.005.635.635.630
17289456005.6300.005.635.635.630
17286864005.6300.005.635.635.630
17286000005.6300.005.635.635.630
17285136005.6300.005.635.635.630
17284272005.6300.005.635.635.630
17283408005.6300.005.635.635.630
17280816005.6300.005.635.635.630
17279952005.6300.005.635.635.630
17279088005.6300.005.635.635.630
17278224005.6300.005.635.635.630
17277360005.6300.005.635.635.630
17274768005.6300.005.635.635.630
Rendering Error

Your Recent History

Delayed Upgrade Clock