ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Team Inc

Team Inc (TISI)

17.24
-1.48
(-7.91%)
Closed February 17 3:00PM
17.45
0.21
(1.22%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16.8153655514316.1419.7816.14655517.89224439CS
41.6410.512820512815.619.7815.51901017.41475012CS
121.247.751619.7811.121721715.63931236CS
267.2171.884346959110.0326.779.472528217.31974124CS
5210.68162.8048780496.5626.775.051922014.08899231CS
1569.74129.8666666677.530.73.530140760613.88072985CS
260-117.96-87.2485207101135.2141.33.530141079828.37706944CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640017.24-1.48-7.9118.8618.8616.815729
173949000018.720.241.3019.7819.7817.952993
173940360018.480.482.6718.7818.7817.5810967
1739317200180.784.531718.23176228
173923080017.220.150.88181816.75034
173897160017.070.181.0716.1417.426516.147616
173888520016.890.754.6516.2617.5516.24630
173879880016.14-1.22-7.0316.9817.3516.038259
173871240017.36-0.31-1.7517.0317.8616.77887236
173862600017.670.865.1216.9717.671610694
173836680016.810.010.0616.7517.2616.755911
173828040016.8-0.18-1.0617.2117.2116.56121998
173819400016.98-0.18-1.0517.1417.5416.65432
173810760017.16-0.06-0.3517.1418.0115.75016408
173802120017.220.020.1216.7117.516.6616980
173776200017.2-0.84-4.661818.9817.212657
173767560018.0400.0018.0418.0418.040
173758920018.040.050.2817.9418.9417.68876904
173750280017.991.9912.4416.7718.415.9932834
1737157200160.271.7215.616.2615.519468
173707080015.730.42.6115.4916.215.1617132
173698440015.330.986.8314.3515.514.3532465
173689800014.350.120.8414.3515.0214.0115073
173681160014.23-0.95-6.2614.515.5713.9615266
173655240015.18-0.51-3.2515.215.34515.062211
173637960015.69-0.27-1.6915.6916.4215.697985
173629320015.960.53.2315.4616.14999914.714111145
173620680015.460.916.2514.7415.514.2617086
173594760014.550.866.2813.6914.7513.6915395
173586120013.691.017.9713.0813.6912.667960
173568840012.68-1.34-9.5613.7714.2711.1280158
173560200014.02-0.09-0.6413.7214.3313.7212622
173534280014.11-0.83-5.5614.6414.7513.6345293
173525640014.94-0.35-2.2915.2415.414.97561
173507784015.290.312.0714.6515.3614.654811
173499720014.980.060.4014.7915.4514.4283888
173473800014.920.271.8414.8415.1914.798847
173465160014.650.110.7614.4914.810214.4919838
173456520014.54-0.46-3.0715.815.814.4920408
173447880015-0.4-2.6015.315.414.712745
173439240015.40.785.3414.6215.714.6210042
173413320014.62-0.78-5.0615.415.534114.527082
173404680015.40.030.201515.6155113
173396040015.370.42.6714.8415.6514.845646
173387400014.97-0.55-3.5415.4815.7514.749316
173378760015.52-0.44-2.7616.0516.214.711402
173352840015.96-0.18-1.1215.8116.315.4920608
173344200016.140.261.6415.8716.728915.8515033
173335560015.88-2.07-11.5317.9518.1515.87183533
173326920017.951.589.6516.3918.0115.8840940
173318280016.37-0.51-3.0216.5516.720615.94018836
173291784016.880.885.5016.12999917.13166711
173275080016-0.35-2.1416.3516.3515.697425
173266440016.35-0.4-2.3916.7517.4615.917561
173257800016.75-0.81-4.6117.9617.9616.64999910183
173231880017.561.569.7516.0317.7815.5320014
173223240016-0.41-2.5016.6216.72515.6820769
173214600016.410.211.3016.516.64999915.61517966
173205960016.20.915.9515.416.45799915.3718910
173197320015.291.017.0714.4115.7714.2830711

Your Recent History

Delayed Upgrade Clock