Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TELUS International Cda Inc | TIXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.41 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.41 |
TIXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.49 | 8.02 | 8.34 | 197,329 | 0.36 | 4.47% |
| 1 Month | 8.45 | 8.96 | 7.74 | 8.31 | 139,815 | -0.04 | -0.47% |
| 3 Months | 9.04 | 11.51 | 7.74 | 9.38 | 201,078 | -0.63 | -6.97% |
| 6 Months | 6.37 | 11.51 | 6.29 | 8.43 | 228,911 | 2.04 | 32.03% |
| 1 Year | 19.74 | 20.13 | 6.025 | 9.61 | 246,751 | -11.33 | -57.40% |
| 3 Years | 30.32 | 39.91 | 6.025 | 19.53 | 178,198 | -21.91 | -72.26% |
| 5 Years | 33.10 | 39.91 | 6.025 | 21.00 | 191,276 | -24.69 | -74.59% |
TIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.41 | -0.04 | -0.47% | 8.37 | 8.4739 | 8.315 | 207,323 |
| Apr 29 2024 | 8.45 | 0.18 | 2.18% | 8.37 | 8.49 | 8.31 | 269,590 |
| Apr 26 2024 | 8.27 | 0.20 | 2.48% | 8.02 | 8.32 | 8.02 | 240,550 |
| Apr 25 2024 | 8.07 | -0.25 | -3.00% | 8.16 | 8.18 | 8.05 | 101,168 |
| Apr 24 2024 | 8.32 | 0.28 | 3.48% | 8.05 | 8.34 | 8.02 | 168,013 |
| Apr 23 2024 | 8.04 | 0.03 | 0.37% | 7.89 | 8.14 | 7.89 | 84,388 |
| Apr 22 2024 | 8.01 | 0.20 | 2.56% | 7.90 | 8.12 | 7.82 | 95,974 |
| Apr 19 2024 | 7.81 | -0.01 | -0.13% | 7.79 | 8.14 | 7.76 | 316,204 |
| Apr 18 2024 | 7.82 | -0.12 | -1.51% | 7.89 | 7.96 | 7.74 | 160,836 |
| Apr 17 2024 | 7.94 | -0.49 | -5.81% | 8.44 | 8.52 | 7.93 | 114,309 |
| Apr 16 2024 | 8.43 | -0.01 | -0.12% | 8.40 | 8.53 | 8.19 | 103,198 |
| Apr 15 2024 | 8.44 | -0.13 | -1.52% | 8.57 | 8.61 | 8.41 | 122,698 |
| Apr 12 2024 | 8.57 | -0.15 | -1.72% | 8.70 | 8.70 | 8.555 | 99,410 |
| Apr 11 2024 | 8.72 | 0.16 | 1.87% | 8.56 | 8.75 | 8.47 | 95,247 |
| Apr 10 2024 | 8.56 | -0.23 | -2.62% | 8.59 | 8.66 | 8.48 | 68,611 |
| Apr 09 2024 | 8.79 | 0.16 | 1.85% | 8.71 | 8.96 | 8.66 | 143,717 |
| Apr 08 2024 | 8.63 | 0.21 | 2.49% | 8.44 | 8.63 | 8.44 | 74,682 |
| Apr 05 2024 | 8.42 | -0.05 | -0.59% | 8.42 | 8.54 | 8.30 | 85,245 |
| Apr 04 2024 | 8.47 | -0.39 | -4.40% | 8.95 | 8.96 | 8.44 | 128,005 |
| Apr 03 2024 | 8.86 | 0.37 | 4.36% | 8.45 | 8.865 | 8.45 | 117,141 |
| Apr 02 2024 | 8.49 | 0.06 | 0.71% | 8.35 | 8.525 | 8.32 | 180,970 |
| Apr 01 2024 | 8.43 | -0.03 | -0.35% | 8.41 | 8.565 | 8.30 | 262,842 |
