ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,793.20
-0.88%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.42845
-0.35%
Bitcoin
97,903.64
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Talbots (The) (TLB)

  7. Talbots (The) (TLB) Historical

Talbots (The)

Talbots (The) (TLB)

NYSE
2.76
0.00
(0.00%)
Closed February 04 3:00PM
Delayed by 15 minutes
2.76
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17387124002.759999900.002.75999992.75999992.75999990
17386260002.759999900.002.75999992.75999992.75999990
17383668002.759999900.002.75999992.75999992.75999990
17382804002.759999900.002.75999992.75999992.75999990
17381940002.759999900.002.75999992.75999992.75999990
17381076002.759999900.002.75999992.75999992.75999990
17380212002.759999900.002.75999992.75999992.75999990
17377620002.759999900.002.75999992.75999992.75999990
17376756002.759999900.002.75999992.75999992.75999990
17375892002.759999900.002.75999992.75999992.75999990
17375028002.759999900.002.75999992.75999992.75999990
17371572002.759999900.002.75999992.75999992.75999990
17370708002.759999900.002.75999992.75999992.75999990
17369844002.759999900.002.75999992.75999992.75999990
17368980002.759999900.002.75999992.75999992.75999990
17368116002.759999900.002.75999992.75999992.75999990
17365524002.759999900.002.75999992.75999992.75999990
17363796002.759999900.002.75999992.75999992.75999990
17362932002.759999900.002.75999992.75999992.75999990
17362068002.759999900.002.75999992.75999992.75999990
17359476002.759999900.002.75999992.75999992.75999990
17358612002.759999900.002.75999992.75999992.75999990
17356884002.759999900.002.75999992.75999992.75999990
17356020002.759999900.002.75999992.75999992.75999990
17353428002.759999900.002.75999992.75999992.75999990
17352564002.759999900.002.75999992.75999992.75999990
17350778402.759999900.002.75999992.75999992.75999990
17349972002.759999900.002.75999992.75999992.75999990
17347380002.759999900.002.75999992.75999992.75999990
17346516002.759999900.002.75999992.75999992.75999990
17345652002.759999900.002.75999992.75999992.75999990
17344788002.759999900.002.75999992.75999992.75999990
17343924002.759999900.002.75999992.75999992.75999990
17341332002.759999900.002.75999992.75999992.75999990
17340468002.759999900.002.75999992.75999992.75999990
17339604002.759999900.002.75999992.75999992.75999990
17338740002.759999900.002.75999992.75999992.75999990
17337876002.759999900.002.75999992.75999992.75999990
17335284002.759999900.002.75999992.75999992.75999990
17334420002.759999900.002.75999992.75999992.75999990
17333556002.759999900.002.75999992.75999992.75999990
17332692002.759999900.002.75999992.75999992.75999990
17331828002.759999900.002.75999992.75999992.75999990
17329178402.759999900.002.75999992.75999992.75999990
17327508002.759999900.002.75999992.75999992.75999990
17326644002.759999900.002.75999992.75999992.75999990
17325780002.759999900.002.75999992.75999992.75999990
17323188002.759999900.002.75999992.75999992.75999990
17322324002.759999900.002.75999992.75999992.75999990
17321460002.759999900.002.75999992.75999992.75999990
17320596002.759999900.002.75999992.75999992.75999990
17319732002.759999900.002.75999992.75999992.75999990
17317140002.759999900.002.75999992.75999992.75999990
17316276002.759999900.002.75999992.75999992.75999990
17315412002.759999900.002.75999992.75999992.75999990
17314548002.759999900.002.75999992.75999992.75999990
17313684002.759999900.002.75999992.75999992.75999990
17311092002.759999900.002.75999992.75999992.75999990
17310228002.759999900.002.75999992.75999992.75999990
17309364002.759999900.002.75999992.75999992.75999990
17308500002.759999900.002.75999992.75999992.75999990

Your Recent History

NYSE
TLB
Talbots
NASDAQ
AMED
Amedisys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads