Telaria Inc Historical Data - TLRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telaria Inc (TLRA)
Telaria Inc (TLRA) Historical

Telaria Inc (TLRA)

6.00

0.00

(0.00%)

Closed November 22 3:00PM

Delayed by 15 minutes

6.00

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318800	6	0	0.00	6	6	6	0
1732232400	6	0	0.00	6	6	6	0
1732146000	6	0	0.00	6	6	6	0
1732059600	6	0	0.00	6	6	6	0
1731973200	6	0	0.00	6	6	6	0
1731714000	6	0	0.00	6	6	6	0
1731627600	6	0	0.00	6	6	6	0
1731541200	6	0	0.00	6	6	6	0
1731454800	6	0	0.00	6	6	6	0
1731368400	6	0	0.00	6	6	6	0
1731109200	6	0	0.00	6	6	6	0
1731022800	6	0	0.00	6	6	6	0
1730936400	6	0	0.00	6	6	6	0
1730850000	6	0	0.00	6	6	6	0
1730763600	6	0	0.00	6	6	6	0
1730500800	6	0	0.00	6	6	6	0
1730414400	6	0	0.00	6	6	6	0
1730328000	6	0	0.00	6	6	6	0
1730241600	6	0	0.00	6	6	6	0
1730155200	6	0	0.00	6	6	6	0
1729896000	6	0	0.00	6	6	6	0
1729809600	6	0	0.00	6	6	6	0
1729723200	6	0	0.00	6	6	6	0
1729636800	6	0	0.00	6	6	6	0
1729550400	6	0	0.00	6	6	6	0
1729291200	6	0	0.00	6	6	6	0
1729204800	6	0	0.00	6	6	6	0
1729118400	6	0	0.00	6	6	6	0
1729032000	6	0	0.00	6	6	6	0
1728945600	6	0	0.00	6	6	6	0
1728686400	6	0	0.00	6	6	6	0
1728600000	6	0	0.00	6	6	6	0
1728513600	6	0	0.00	6	6	6	0
1728427200	6	0	0.00	6	6	6	0
1728340800	6	0	0.00	6	6	6	0
1728081600	6	0	0.00	6	6	6	0
1727995200	6	0	0.00	6	6	6	0
1727908800	6	0	0.00	6	6	6	0
1727822400	6	0	0.00	6	6	6	0
1727735520	6	0	0.00	6	6	6	0
1727476800	6	0	0.00	6	6	6	0
1727390400	6	0	0.00	6	6	6	0
1727304000	6	0	0.00	6	6	6	0
1727217600	6	0	0.00	6	6	6	0
1727131200	6	0	0.00	6	6	6	0
1726872000	6	0	0.00	6	6	6	0
1726785600	6	0	0.00	6	6	6	0
1726699200	6	0	0.00	6	6	6	0
1726612800	6	0	0.00	6	6	6	0
1726526400	6	0	0.00	6	6	6	0
1726267200	6	0	0.00	6	6	6	0
1726180800	6	0	0.00	6	6	6	0
1726094400	6	0	0.00	6	6	6	0
1726008000	6	0	0.00	6	6	6	0
1725921600	6	0	0.00	6	6	6	0
1725662400	6	0	0.00	6	6	6	0
1725576000	6	0	0.00	6	6	6	0
1725489600	6	0	0.00	6	6	6	0
1725403200	6	0	0.00	6	6	6	0
1725057600	6	0	0.00	6	6	6	0
1724971200	6	0	0.00	6	6	6	0
1724884800	6	0	0.00	6	6	6	0
1724798400	6	0	0.00	6	6	6	0
1724712000	6	0	0.00	6	6	6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions