Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriNet Group Inc | TNET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.94 | -2.85% | 100.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.94 | 99.8844 | 106.07 | 100.37 | 103.31 |
TNET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.90 | 130.69 | 99.8844 | 111.79 | 396,954 | -29.53 | -22.73% |
| 1 Month | 130.90 | 135.09 | 99.8844 | 122.19 | 236,192 | -30.53 | -23.32% |
| 3 Months | 114.79 | 135.09 | 99.8844 | 123.58 | 244,436 | -14.42 | -12.56% |
| 6 Months | 105.33 | 135.09 | 99.50 | 118.50 | 246,190 | -4.96 | -4.71% |
| 1 Year | 92.00 | 135.09 | 87.20 | 109.29 | 359,810 | 8.37 | 9.10% |
| 3 Years | 78.89 | 135.09 | 60.605 | 93.02 | 329,348 | 21.48 | 27.23% |
| 5 Years | 64.00 | 135.09 | 27.79 | 79.79 | 337,483 | 36.37 | 56.83% |
TNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.37 | -2.94 | -2.85% | 103.94 | 106.07 | 99.8844 | 661,163 |
| Apr 29 2024 | 103.31 | -2.41 | -2.28% | 105.23 | 107.00 | 102.15 | 597,729 |
| Apr 26 2024 | 105.72 | -21.06 | -16.61% | 112.46 | 114.365 | 105.46 | 774,233 |
| Apr 25 2024 | 126.78 | -0.82 | -0.64% | 127.54 | 127.54 | 125.32 | 250,243 |
| Apr 24 2024 | 127.60 | -2.06 | -1.59% | 128.99 | 129.37 | 127.24 | 221,789 |
| Apr 23 2024 | 129.66 | -0.02 | -0.02% | 129.90 | 130.69 | 128.74 | 136,313 |
| Apr 22 2024 | 129.68 | 1.42 | 1.11% | 129.17 | 130.83 | 128.66 | 115,643 |
| Apr 19 2024 | 128.26 | -1.24 | -0.96% | 129.48 | 130.46 | 127.57 | 169,442 |
| Apr 18 2024 | 129.50 | 0.38 | 0.29% | 129.10 | 131.26 | 129.10 | 294,544 |
| Apr 17 2024 | 129.12 | 2.31 | 1.82% | 127.92 | 129.69 | 126.76 | 192,994 |
| Apr 16 2024 | 126.81 | 0.08 | 0.06% | 125.75 | 127.42 | 125.01 | 91,849 |
| Apr 15 2024 | 126.73 | -1.32 | -1.03% | 128.72 | 129.195 | 125.89 | 150,450 |
| Apr 12 2024 | 128.05 | -3.12 | -2.38% | 130.02 | 130.9999 | 127.52 | 136,745 |
| Apr 11 2024 | 131.17 | 1.37 | 1.06% | 129.67 | 131.27 | 128.85 | 252,226 |
| Apr 10 2024 | 129.80 | -1.18 | -0.90% | 127.88 | 130.02 | 127.325 | 206,070 |
| Apr 09 2024 | 130.98 | 1.33 | 1.03% | 130.00 | 131.19 | 128.63 | 185,715 |
| Apr 08 2024 | 129.65 | 0.83 | 0.64% | 129.04 | 129.79 | 128.35 | 178,092 |
| Apr 05 2024 | 128.82 | 0.97 | 0.76% | 128.16 | 129.525 | 127.89 | 175,148 |
| Apr 04 2024 | 127.85 | -5.71 | -4.28% | 134.67 | 135.09 | 127.76 | 178,708 |
| Apr 03 2024 | 133.56 | 1.26 | 0.95% | 131.56 | 134.25 | 131.825 | 187,806 |
| Apr 02 2024 | 132.30 | -0.11 | -0.08% | 131.06 | 132.79 | 130.79 | 214,146 |
