Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.45% | 26.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.46 | 26.46 | 26.58 | 26.58 | 26.46 |
TNP-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNP-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.58 | 0.12 | 0.45% | 26.46 | 26.58 | 26.46 | 10,884 |
| May 20 2024 | 26.46 | 0.06 | 0.23% | 26.45 | 26.48 | 26.43 | 28,541 |
| May 17 2024 | 26.40 | 0.02 | 0.08% | 26.34 | 26.40 | 26.34 | 1,177 |
| May 16 2024 | 26.38 | 0.03 | 0.11% | 26.35 | 26.38 | 26.30 | 9,241 |
| May 15 2024 | 26.35 | -0.05 | -0.19% | 26.35 | 26.44 | 26.31 | 5,047 |
| May 14 2024 | 26.40 | 0.07 | 0.27% | 26.29 | 26.41 | 26.29 | 8,921 |
| May 13 2024 | 26.33 | -0.16 | -0.61% | 26.57 | 26.57 | 26.25 | 30,673 |
| May 10 2024 | 26.49 | 0.07 | 0.27% | 26.40 | 26.50 | 26.35 | 14,895 |
| May 09 2024 | 26.42 | 0.07 | 0.27% | 26.29 | 26.43 | 26.29 | 8,636 |
| May 08 2024 | 26.35 | 0.02 | 0.07% | 26.34 | 26.35 | 26.33 | 2,843 |
| May 07 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 152 |
| May 06 2024 | 26.33 | -0.01 | -0.03% | 26.31 | 26.35 | 26.29 | 8,952 |
| May 03 2024 | 26.34 | 0.01 | 0.04% | 26.35 | 26.35 | 26.25 | 10,675 |
| May 02 2024 | 26.33 | -0.04 | -0.15% | 26.33 | 26.35 | 26.25 | 5,426 |
| May 01 2024 | 26.37 | 0.04 | 0.15% | 26.32 | 26.38 | 26.25 | 9,286 |
| Apr 30 2024 | 26.33 | -0.01 | -0.02% | 26.35 | 26.35 | 26.25 | 8,481 |
| Apr 29 2024 | 26.34 | -0.15 | -0.58% | 26.50 | 26.50 | 26.28 | 16,397 |
| Apr 26 2024 | 26.49 | -0.01 | -0.04% | 26.50 | 26.60 | 26.35 | 4,683 |
| Apr 25 2024 | 26.50 | 0.15 | 0.57% | 26.50 | 26.52 | 26.32 | 14,180 |
| Apr 24 2024 | 26.35 | -0.58 | -2.15% | 26.50 | 26.60 | 26.16 | 21,362 |
| Apr 23 2024 | 26.93 | 0.00 | -0.02% | 26.99 | 27.13 | 26.86 | 22,685 |
| Apr 22 2024 | 26.93 | -0.14 | -0.50% | 27.04 | 27.04 | 26.88 | 7,713 |
