Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.78 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.78 |
TNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 26.31 | 24.55 | 25.53 | 215,515 | 1.14 | 4.63% |
| 1 Month | 25.90 | 27.20 | 24.20 | 25.67 | 282,208 | -0.12 | -0.46% |
| 3 Months | 23.81 | 27.20 | 23.26 | 25.00 | 264,695 | 1.97 | 8.27% |
| 6 Months | 22.08 | 27.20 | 18.88 | 23.45 | 282,837 | 3.70 | 16.76% |
| 1 Year | 17.12 | 27.20 | 15.50 | 21.46 | 275,541 | 8.66 | 50.58% |
| 3 Years | 9.31 | 27.20 | 6.75 | 16.65 | 268,076 | 16.47 | 176.91% |
| 5 Years | 3.22 | 27.20 | 1.7025 | 10.47 | 309,297 | 22.56 | 700.62% |
TNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.78 | 0.05 | 0.19% | 25.78 | 26.31 | 25.73 | 251,064 |
| Apr 29 2024 | 25.73 | -0.18 | -0.69% | 25.83 | 26.1049 | 24.85 | 260,973 |
| Apr 26 2024 | 25.91 | 0.56 | 2.21% | 25.35 | 26.08 | 25.25 | 187,388 |
| Apr 25 2024 | 25.35 | 0.56 | 2.26% | 24.67 | 25.44 | 24.55 | 155,123 |
| Apr 24 2024 | 24.79 | 0.05 | 0.20% | 24.64 | 24.96 | 24.61 | 219,763 |
| Apr 23 2024 | 24.74 | 0.08 | 0.32% | 24.61 | 25.00 | 24.56 | 205,310 |
| Apr 22 2024 | 24.66 | -0.06 | -0.24% | 24.72 | 24.91 | 24.405 | 287,833 |
| Apr 19 2024 | 24.72 | 0.19 | 0.77% | 24.45 | 24.93 | 24.20 | 271,135 |
| Apr 18 2024 | 24.53 | -0.76 | -3.01% | 25.29 | 25.39 | 24.51 | 267,893 |
| Apr 17 2024 | 25.29 | -0.03 | -0.12% | 25.45 | 25.765 | 25.18 | 200,886 |
| Apr 16 2024 | 25.32 | 0.19 | 0.76% | 24.85 | 25.3599 | 24.68 | 191,401 |
| Apr 15 2024 | 25.13 | -0.22 | -0.87% | 25.39 | 25.86 | 24.97 | 213,851 |
| Apr 12 2024 | 25.35 | -0.44 | -1.71% | 25.93 | 26.14 | 25.28 | 250,621 |
| Apr 11 2024 | 25.79 | 0.61 | 2.42% | 25.45 | 26.1771 | 25.45 | 317,037 |
| Apr 10 2024 | 25.18 | 0.02 | 0.08% | 25.18 | 25.58 | 25.00 | 239,490 |
| Apr 09 2024 | 25.16 | -0.79 | -3.04% | 25.99 | 26.15 | 25.14 | 358,431 |
| Apr 08 2024 | 25.95 | -0.43 | -1.63% | 26.37 | 26.37 | 25.93 | 208,259 |
| Apr 05 2024 | 26.38 | -0.25 | -0.94% | 26.8095 | 26.85 | 26.35 | 238,259 |
| Apr 04 2024 | 26.63 | -0.46 | -1.70% | 27.05 | 27.08 | 26.44 | 378,445 |
| Apr 03 2024 | 27.09 | 1.30 | 5.04% | 25.90 | 27.20 | 25.85 | 877,180 |
| Apr 02 2024 | 25.79 | -0.05 | -0.19% | 25.73 | 25.87 | 25.51 | 294,446 |
| Apr 01 2024 | 25.84 | 0.45 | 1.77% | 25.38 | 25.95 | 25.38 | 308,388 |
