ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.70
0.46%
US Tech 100
19,116.00
-0.47%
S&P 500
5,459.67
-0.09%
US Dollar vs CAD
1.36726
-0.21%
Bitcoin
61,280.15
-2.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Bridges ON Ten Comp (TPA)

  7. Bridges ON Ten Comp (TPA) Historical

Bridges ON Ten Comp

Bridges ON Ten Comp (TPA)

NYSE
9.91
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190096009.9100.009.919.919.910
17189232009.9100.009.919.919.910
17187504009.9100.009.919.919.910
17186640009.9100.009.919.919.910
17184048009.9100.009.919.919.910
17183184009.9100.009.919.919.910
17182320009.9100.009.919.919.910
17181456009.9100.009.919.919.910
17180592009.9100.009.919.919.910
17178000009.9100.009.919.919.910
17177136009.9100.009.919.919.910
17176272009.9100.009.919.919.910
17175408009.9100.009.919.919.910
17174544009.9100.009.919.919.910
17171952009.9100.009.919.919.910
17171088009.9100.009.919.919.910
17170224009.9100.009.919.919.910
17169360009.9100.009.919.919.910
17165904009.9100.009.919.919.910
17165040009.9100.009.919.919.910
17164176009.9100.009.919.919.910
17163312009.9100.009.919.919.910
17162448009.9100.009.919.919.910
17159856009.9100.009.919.919.910
17158992009.9100.009.919.919.910
17158128009.9100.009.919.919.910
17157264009.9100.009.919.919.910
17156400009.9100.009.919.919.910
17153808009.9100.009.919.919.910
17152944009.9100.009.919.919.910
17152080009.9100.009.919.919.910
17151216009.9100.009.919.919.910
17150352009.9100.009.919.919.910
17147760009.9100.009.919.919.910
17146896009.9100.009.919.919.910
17146032009.9100.009.919.919.910
17145168009.9100.009.919.919.910
17144304009.9100.009.919.919.910
17141712009.9100.009.919.919.910
17140848009.9100.009.919.919.910
17139984009.9100.009.919.919.910
17139120009.9100.009.919.919.910
17138256009.9100.009.919.919.910
17135664009.9100.009.919.919.910
17134800009.9100.009.919.919.910
17133936009.9100.009.919.919.910
17133072009.9100.009.919.919.910
17132208009.9100.009.919.919.910
17129616009.9100.009.919.919.910
17128752009.9100.009.919.919.910
17127888009.9100.009.919.919.910
17127024009.9100.009.919.919.910
17126160009.9100.009.919.919.910
17123568009.9100.009.919.919.910
17122704009.9100.009.919.919.910
17121840009.9100.009.919.919.910
17120976009.9100.009.919.919.910
17120112009.9100.009.919.919.910
17116656009.9100.009.919.919.910
17115792009.9100.009.919.919.910
17114928009.9100.009.919.919.910
17114064009.9100.009.919.919.910

Your Recent History

NYSE
TPA
BIT
P1ZM31
NLBNPIT1ZM31 20240621 33...
BIT
P20Z35
NLBNPIT20Z35 20241220 33...
NASDAQ
BSJO
Invesco BulletShares 202...
TG
53D
Illimity Bank
BIT
NSCIT2678745
Assicurazioni Generali
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved