ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Turning Point Brands Inc

Turning Point Brands Inc (TPB)

58.11
-1.03
(-1.74%)
Closed December 23 3:00PM
58.11
0.00
(0.00%)
After Hours: 6:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-4.6595570139560.9561.5257.1823254559.73514655CS
4-4.54-7.2466081404662.6566.17557.1821301461.56240924CS
1215.7337.116564417242.3866.17540.3517449155.07443087CS
2625.980.409810617832.2166.17531.4514645447.5889907CS
5232.54127.25850606225.5766.17521.9812956439.10351422CS
15621.5658.987688098536.5566.17518.8116014929.07884335CS
26031.42117.72199325626.6966.17514.0916850233.01148202CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499720058.11-1.03-1.7460.0160.0156.96298030
173473800059.140.420.7258.0359.7958.03272885
173465160058.72-0.47-0.7959.629160.8158.695146898
173456520059.19-1.4-2.3160.746158.7205232246
173447880060.59-0.18-0.3061.25561.2859.6501236182
173439240060.770.250.4160.66561.5260.23240462
173413320060.52-1.89-3.0361.1161.6558.16288706
173404680062.41-1.04-1.6463.3663.64562.09143864
173396040063.45-0.43-0.6764.0864.8763.34168875
173387400063.881.061.6962.664.392961.7462224872
173378760062.82-1.4-2.1864.79264.79260.58153897
173352840064.220.210.3363.8264.69459963.275172855
173344200064.010.741.1764.31566.17563.35262241
173335560063.272.664.3960.8163.3660.33352203
173326920060.61-0.28-0.4660.69561.1658.4399600
173318280060.89-1.01-1.6361.8962.4460.27159071
173291784061.90.490.8061.97562.3461.3164844
173275080061.41-0.89-1.4362.7563.172561.22125615
173266440062.31.191.9561.2862.7161.06149203
173257800061.11-1.54-2.4662.1862.3160.6180245
173231880062.650.811.3161.9463.2860.93184659
173223240061.84-0.47-0.7562.757863.5161.23185983
173214600062.311.282.1061.1462.3260.54129400
173205960061.030.310.5159.6661.8659.66170408
173197320060.720.140.2360.862.2159.57217518
173171400060.582.544.3859.3161.4758.5482021
173162760058.043.045.5355.59460.255.594461367
17315412005500.0054.9355.7554.27164384
1731454800552.54.7652.2155.208252.21232530
173136840052.50.811.5752.2252.9251.7148304
173110920051.692.094.2149.731351.9249.7154636
173102280049.6-1.44-2.8251.1951.9947.525349116
173093640051.041.923.915152.5150.235311678
173085000049.121.433.0047.5349.67347.53142048
173076360047.69-0.44-0.9147.9949.0847.65164773
173050080048.130.91.9147.2748.6447.27140025
173041440047.230.61.2946.35547.886246.355123800
173032800046.63-0.36-0.7746.9547.446.56158013
173024160046.990.260.5646.7547.1446.2874604
173015520046.731.082.3746.1447.2146.14117753
172989600045.65-0.68-1.4746.5546.5545.64105524
172980960046.331.723.8644.847.3444.8203067
172972320044.61-0.41-0.9144.844544.4488432
172963680045.022.074.8242.945.3342.9131942
172955040042.95-0.03-0.074343.142.46896681
172929120042.98-0.22-0.5143.1443.276442.886966
172920480043.2-0.37-0.8543.8943.9443.0170096
172911840043.5712.3542.8943.8242.7281535
172903200042.570.40.9542.4243.179942.3498264
172894560042.170.030.0742.0342.3241.8965504
172868640042.140.791.9141.5442.2141.5457819
172860000041.35-0.42-1.0141.6342.0241.3367291
172851360041.770.932.2840.7941.8440.6261134916
172842720040.84-0.43-1.0440.890141.2340.35111919
172834080041.27-0.48-1.1541.5541.9341.0101103347
172808160041.750.541.3141.5941.951941.425173683
172799520041.21-1.41-3.3142.4542.4541.1590940
172790880042.620.020.0542.889942.889942.1555057
172782240042.6-0.55-1.274343.0342.1101820
172773552043.150.862.0342.3843.2542.38139171
172747680042.29-0.22-0.5242.674342.2198423
172739040042.510.671.6042.3142.8241.83160191
172730400041.84-0.38-0.9042.2442.529941.80585142
172721760042.220.140.3342.0542.6541.8103436

Your Recent History

Delayed Upgrade Clock