We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -2.03821656051 | 86.35 | 90.85 | 84.59 | 4701599 | 88.05516932 | CS |
| 4 | 10.97 | 14.9008421625 | 73.62 | 90.85 | 71.33 | 5768752 | 79.90635075 | CS |
| 12 | 23.09 | 37.5447154472 | 61.5 | 90.85 | 61.09 | 5078026 | 71.16302379 | CS |
| 26 | 44.04 | 108.606658446 | 40.55 | 90.85 | 39.4 | 4190228 | 60.69439772 | CS |
| 52 | 37.97 | 81.4457314457 | 46.62 | 90.85 | 35.23 | 3697245 | 52.7259723 | CS |
| 156 | 45.59 | 116.897435897 | 39 | 90.85 | 25.99 | 3698404 | 41.53205311 | CS |
| 260 | 56.1 | 196.911196911 | 28.49 | 90.85 | 10.18 | 4057368 | 35.32224395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 84.59 | -1.93 | -2.23 | 86.63 | 87.76 | 84.3 | 3583245 |
| 1740094800 | 86.52 | -2.69 | -3.02 | 87.72 | 89.21 | 85.81 | 5009704 |
| 1740008400 | 89.21 | 0.21 | 0.24 | 88.03 | 89.47 | 87.31 | 4381235 |
| 1739922000 | 89 | 1.3 | 1.48 | 90.67 | 90.85 | 88.09 | 4596339 |
| 1739576400 | 87.7 | 1.06 | 1.22 | 86.35 | 88.07 | 85.76 | 4819118 |
| 1739490000 | 86.64 | 1.51 | 1.77 | 85.8 | 87.13 | 85.2 | 5033406 |
| 1739403600 | 85.13 | 3.77 | 4.63 | 81.95 | 85.7 | 81.23 | 7413636 |
| 1739317200 | 81.36 | 2.31 | 2.92 | 79.05 | 81.756 | 78.77 | 6476064 |
| 1739230800 | 79.05 | -1.33 | -1.65 | 79.67 | 80.55 | 78.34 | 5966977 |
| 1738971600 | 80.38 | -1.82 | -2.21 | 83.53 | 84.06 | 78.99 | 7717066 |
| 1738885200 | 82.2 | 8.82 | 12.02 | 87.75 | 87.8749 | 81.5 | 15054448 |
| 1738798800 | 73.38 | 0.42 | 0.58 | 72.5 | 74.21 | 72.5 | 5358494 |
| 1738712400 | 72.96 | -0.57 | -0.78 | 73.98 | 74.39 | 72.68 | 3554821 |
| 1738626000 | 73.53 | 0.59 | 0.81 | 71.7 | 73.99 | 71.33 | 8550995 |
| 1738366800 | 72.94 | -2.97 | -3.91 | 74.93 | 75.235 | 72.17 | 6637449 |
| 1738280400 | 75.91 | 1.52 | 2.04 | 75 | 76.49 | 74.68 | 4290808 |
| 1738194000 | 74.39 | 0.6 | 0.81 | 74.08 | 75.5154 | 73.78 | 3007158 |
| 1738107600 | 73.79 | 1.28 | 1.77 | 72.5 | 74 | 72.2617 | 3472453 |
| 1738021200 | 72.51 | -2.14 | -2.87 | 73.475 | 73.6 | 71.77 | 4442241 |
| 1737762000 | 74.65 | 1.31 | 1.79 | 73.62 | 75.78 | 73.53 | 3823875 |
| 1737675600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1737589200 | 73.34 | -0.71 | -0.96 | 74.21 | 74.54 | 73.215 | 3408451 |
| 1737502800 | 74.05 | 2.66 | 3.73 | 72.49 | 74.25 | 72.05 | 4593774 |
| 1737157200 | 71.39 | 1.76 | 2.53 | 70.18 | 72.09 | 70.0201 | 5254401 |
| 1737070800 | 69.63 | 1.98 | 2.93 | 68.71 | 69.835 | 68.145 | 3490498 |
| 1736984400 | 67.65 | -0.01 | -0.01 | 69.02 | 69.595 | 67.365 | 4088488 |
| 1736898000 | 67.66 | 0.91 | 1.36 | 67.94 | 69.08 | 67.38 | 6742435 |
| 1736811600 | 66.75 | -0.4 | -0.60 | 66.73 | 66.819999 | 65.093199 | 3969880 |
| 1736552400 | 67.15 | -1.38 | -2.01 | 67.73 | 67.83 | 66.61 | 4806496 |
| 1736379600 | 68.53 | 1.17 | 1.74 | 67.97 | 68.78 | 67.0201 | 4264311 |
| 1736293200 | 67.36 | -0.3 | -0.44 | 68.19 | 69.09 | 67.21 | 3113429 |
| 1736206800 | 67.66 | 0.89 | 1.33 | 67.55 | 68.42 | 67.281 | 5156798 |
| 1735947600 | 66.769999 | 1.14 | 1.74 | 66.33 | 67.4 | 65.97 | 3275890 |
| 1735861200 | 65.629999 | 0.3 | 0.46 | 65.9 | 66.44 | 65.17 | 3335968 |
| 1735688400 | 65.33 | -0.49 | -0.74 | 66 | 66.47 | 65.224999 | 2601112 |
| 1735602000 | 65.819999 | -0.05 | -0.08 | 65.08 | 66.379999 | 64.739999 | 2394081 |
| 1735342800 | 65.87 | -0.31 | -0.47 | 65.599999 | 66.47 | 65.54 | 2002471 |
| 1735256400 | 66.18 | 0.9 | 1.38 | 65.08 | 66.3 | 65.06 | 2835172 |
| 1735077840 | 65.28 | 0.55 | 0.85 | 64.73 | 65.28 | 64.64 | 1402907 |
| 1734997200 | 64.73 | 0.58 | 0.90 | 64.08 | 64.93 | 63.82 | 4889537 |
| 1734738000 | 64.15 | 1.49 | 2.38 | 62.85 | 64.62 | 62.755 | 11375490 |
| 1734651600 | 62.66 | 0.58 | 0.93 | 64.129999 | 64.72 | 62.43 | 4933612 |
| 1734565200 | 62.08 | -1.73 | -2.71 | 63.63 | 64.4 | 62.03 | 5224536 |
| 1734478800 | 63.81 | -0.39 | -0.61 | 64.635 | 65.269999 | 63.6 | 4718500 |
| 1734392400 | 64.2 | 1 | 1.58 | 64.555 | 65.15 | 63.73 | 6935142 |
| 1734133200 | 63.2 | 1.71 | 2.78 | 61.85 | 63.33 | 61.49 | 3682433 |
| 1734046800 | 61.49 | -0.81 | -1.30 | 62.26 | 62.765 | 61.37 | 2655152 |
| 1733960400 | 62.3 | 0.91 | 1.48 | 62.02 | 62.61 | 61.35 | 4217668 |
| 1733874000 | 61.39 | -0.88 | -1.41 | 62.285 | 62.37 | 61.09 | 4120291 |
| 1733787600 | 62.27 | 0.02 | 0.03 | 62.87 | 63.59 | 61.7 | 5783826 |
| 1733528400 | 62.25 | -1.32 | -2.08 | 63.74 | 64.019999 | 62.0301 | 9554642 |
| 1733442000 | 63.57 | -0.26 | -0.41 | 63.665 | 64.3 | 63.25 | 5302124 |
| 1733355600 | 63.83 | -0.49 | -0.76 | 64.05 | 64.31 | 63.05 | 3459812 |
| 1733269200 | 64.319999 | -0.26 | -0.40 | 64.989999 | 65.04 | 63.68 | 10518074 |
| 1733182800 | 64.58 | 2.3 | 3.69 | 62.71 | 64.599999 | 62.36 | 8093895 |
| 1732917840 | 62.28 | 1.36 | 2.23 | 61.5 | 62.64 | 61.4 | 2405799 |
| 1732750800 | 60.92 | -0.14 | -0.23 | 61.1 | 61.5946 | 60.45 | 5345870 |
| 1732664400 | 61.06 | 0.21 | 0.35 | 60.686 | 61.44 | 60.55 | 12706969 |
| 1732578000 | 60.85 | 1.93 | 3.28 | 60.04 | 61.285 | 59.86 | 6559490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
