Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriplePoint Venture Growth BDC Corp | TPVG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.18% | 9.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.35 | 9.18 | 9.41 | 9.20 | 9.31 |
TPVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.63 | 9.10 | 9.42 | 245,457 | -0.23 | -2.44% |
| 1 Month | 9.20 | 9.725 | 8.88 | 9.34 | 252,890 | 0.00 | 0.00% |
| 3 Months | 10.89 | 11.17 | 8.88 | 9.63 | 322,577 | -1.69 | -15.52% |
| 6 Months | 9.92 | 11.58 | 8.88 | 10.18 | 286,641 | -0.72 | -7.26% |
| 1 Year | 10.97 | 12.6986 | 8.88 | 10.50 | 262,576 | -1.77 | -16.13% |
| 3 Years | 16.10 | 19.25 | 8.88 | 12.60 | 227,375 | -6.90 | -42.86% |
| 5 Years | 14.38 | 19.25 | 2.80 | 12.38 | 237,217 | -5.18 | -36.02% |
TPVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.20 | -0.11 | -1.18% | 9.35 | 9.41 | 9.18 | 528,967 |
| May 02 2024 | 9.31 | -0.14 | -1.48% | 9.17 | 9.4899 | 9.10 | 407,474 |
| May 01 2024 | 9.45 | 0.06 | 0.64% | 9.41 | 9.51 | 9.39 | 241,189 |
| Apr 30 2024 | 9.39 | -0.10 | -1.05% | 9.45 | 9.5399 | 9.38 | 132,115 |
| Apr 29 2024 | 9.49 | -0.06 | -0.63% | 9.56 | 9.62 | 9.46 | 267,153 |
| Apr 26 2024 | 9.55 | 0.15 | 1.60% | 9.43 | 9.63 | 9.43 | 179,355 |
| Apr 25 2024 | 9.40 | -0.13 | -1.36% | 9.53 | 9.53 | 9.39 | 110,135 |
| Apr 24 2024 | 9.53 | -0.10 | -1.04% | 9.62 | 9.6367 | 9.49 | 139,152 |
| Apr 23 2024 | 9.63 | 0.08 | 0.84% | 9.55 | 9.725 | 9.47 | 249,897 |
| Apr 22 2024 | 9.55 | 0.05 | 0.53% | 9.51 | 9.63 | 9.41 | 311,205 |
| Apr 19 2024 | 9.50 | 0.36 | 3.94% | 9.15 | 9.68 | 9.15 | 883,375 |
| Apr 18 2024 | 9.14 | 0.10 | 1.11% | 9.11 | 9.17 | 9.06 | 145,745 |
| Apr 17 2024 | 9.04 | 0.04 | 0.44% | 9.00 | 9.10 | 8.97 | 140,684 |
| Apr 16 2024 | 9.00 | 0.05 | 0.56% | 8.95 | 9.01 | 8.88 | 137,376 |
| Apr 15 2024 | 8.95 | -0.15 | -1.65% | 9.13 | 9.20 | 8.93 | 234,440 |
| Apr 12 2024 | 9.10 | -0.13 | -1.41% | 9.20 | 9.21 | 8.97 | 431,029 |
| Apr 11 2024 | 9.23 | -0.02 | -0.22% | 9.25 | 9.26 | 9.13 | 291,517 |
| Apr 10 2024 | 9.25 | -0.03 | -0.32% | 9.20 | 9.279 | 9.19 | 192,815 |
| Apr 09 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.20 | 193,919 |
| Apr 08 2024 | 9.28 | 0.03 | 0.32% | 9.28 | 9.30 | 9.22 | 179,698 |
| Apr 05 2024 | 9.25 | 0.08 | 0.87% | 9.20 | 9.27 | 9.139 | 189,535 |
| Apr 04 2024 | 9.17 | -0.16 | -1.71% | 9.40 | 9.4477 | 9.16 | 334,666 |
