Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Power and Energy Infrastructure Fund Inc | TPZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.56 |
TPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.5601 | 15.14 | 15.38 | 10,579 | 0.29 | 1.90% |
| 1 Month | 15.26 | 15.5601 | 14.70 | 15.12 | 10,766 | 0.30 | 1.97% |
| 3 Months | 14.44 | 15.80 | 14.36 | 15.08 | 9,100 | 1.12 | 7.76% |
| 6 Months | 13.18 | 15.80 | 13.18 | 14.24 | 12,506 | 2.38 | 18.06% |
| 1 Year | 12.71 | 15.80 | 12.45 | 13.80 | 11,771 | 2.85 | 22.42% |
| 3 Years | 12.70 | 15.80 | 11.91 | 13.55 | 16,554 | 2.86 | 22.52% |
| 5 Years | 18.40 | 19.10 | 3.77 | 12.59 | 23,910 | -2.84 | -15.43% |
TPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.56 | 0.23 | 1.50% | 15.28 | 15.5601 | 15.28 | 18,504 |
| May 08 2024 | 15.33 | 0.00 | 0.00% | 15.36 | 15.36 | 15.28 | 14,583 |
| May 07 2024 | 15.33 | 0.10 | 0.62% | 15.4442 | 15.50 | 15.32 | 8,715 |
| May 06 2024 | 15.235 | 0.04 | 0.30% | 15.20 | 15.30 | 15.20 | 3,330 |
| May 03 2024 | 15.19 | 0.05 | 0.33% | 15.27 | 15.27 | 15.14 | 7,765 |
| May 02 2024 | 15.14 | 0.15 | 1.01% | 15.02 | 15.20 | 15.00 | 6,393 |
| May 01 2024 | 14.989 | -0.03 | -0.21% | 15.00 | 15.20 | 14.9252 | 9,843 |
| Apr 30 2024 | 15.02 | -0.18 | -1.18% | 15.20 | 15.20 | 15.0022 | 13,971 |
| Apr 29 2024 | 15.20 | 0.05 | 0.36% | 15.05 | 15.21 | 15.05 | 26,881 |
| Apr 26 2024 | 15.145 | -0.02 | -0.10% | 15.17 | 15.36 | 15.13 | 7,585 |
| Apr 25 2024 | 15.16 | 0.01 | 0.07% | 15.075 | 15.16 | 15.075 | 5,176 |
| Apr 24 2024 | 15.15 | 0.01 | 0.07% | 15.17 | 15.17 | 15.0665 | 12,721 |
| Apr 23 2024 | 15.1401 | 0.04 | 0.24% | 15.1094 | 15.17 | 15.06 | 12,821 |
| Apr 22 2024 | 15.104 | -0.01 | -0.04% | 15.04 | 15.13 | 14.96 | 6,873 |
| Apr 19 2024 | 15.11 | 0.24 | 1.61% | 14.93 | 15.1164 | 14.93 | 6,915 |
| Apr 18 2024 | 14.87 | 0.03 | 0.20% | 14.94 | 14.94 | 14.79 | 9,406 |
| Apr 17 2024 | 14.84 | 0.10 | 0.70% | 14.74 | 14.8725 | 14.74 | 5,793 |
| Apr 16 2024 | 14.7363 | -0.15 | -1.03% | 14.72 | 14.79 | 14.70 | 20,614 |
| Apr 15 2024 | 14.89 | -0.16 | -1.06% | 15.00 | 15.218 | 14.83 | 12,524 |
| Apr 12 2024 | 15.05 | -0.21 | -1.38% | 15.26 | 15.27 | 15.04 | 4,909 |
| Apr 11 2024 | 15.26 | -0.11 | -0.72% | 15.29 | 15.33 | 15.24 | 4,989 |
| Apr 10 2024 | 15.37 | -0.15 | -0.97% | 15.475 | 15.55 | 15.2818 | 5,421 |
