Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trex Company Inc | TREX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 1.25% | 90.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 89.545 | 91.48 | 90.53 | 89.41 |
TREX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.95 | 91.48 | 85.832 | 88.85 | 496,736 | 2.58 | 2.93% |
| 1 Month | 99.86 | 99.86 | 85.832 | 92.12 | 591,842 | -9.33 | -9.34% |
| 3 Months | 86.28 | 101.91 | 80.07 | 92.49 | 804,486 | 4.25 | 4.93% |
| 6 Months | 55.00 | 101.91 | 54.09 | 81.10 | 823,295 | 35.53 | 64.60% |
| 1 Year | 53.68 | 101.91 | 51.025 | 70.89 | 927,766 | 36.85 | 68.65% |
| 3 Years | 107.37 | 140.9778 | 38.68 | 70.80 | 1,004,679 | -16.84 | -15.68% |
| 5 Years | 76.24 | 159.43 | 38.68 | 77.62 | 900,583 | 14.29 | 18.74% |
TREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.53 | 1.12 | 1.25% | 90.00 | 91.48 | 89.545 | 359,677 |
| Apr 25 2024 | 89.41 | 0.21 | 0.24% | 86.01 | 89.79 | 85.832 | 479,030 |
| Apr 24 2024 | 89.20 | -0.97 | -1.08% | 90.25 | 91.34 | 88.22 | 372,833 |
| Apr 23 2024 | 90.17 | 2.35 | 2.68% | 88.07 | 90.575 | 87.07 | 619,479 |
| Apr 22 2024 | 87.82 | 0.37 | 0.42% | 88.79 | 89.03 | 87.22 | 471,793 |
| Apr 19 2024 | 87.45 | -0.50 | -0.57% | 87.95 | 88.72 | 86.37 | 532,231 |
| Apr 18 2024 | 87.95 | 0.18 | 0.21% | 88.65 | 89.82 | 87.63 | 765,989 |
| Apr 17 2024 | 87.77 | -1.21 | -1.36% | 89.81 | 89.81 | 86.73 | 578,380 |
| Apr 16 2024 | 88.98 | -1.22 | -1.35% | 88.75 | 90.045 | 87.97 | 561,402 |
| Apr 15 2024 | 90.20 | -1.72 | -1.87% | 92.67 | 92.76 | 89.48 | 492,160 |
| Apr 12 2024 | 91.92 | -0.84 | -0.91% | 91.76 | 92.51 | 91.10 | 349,759 |
| Apr 11 2024 | 92.76 | 0.64 | 0.69% | 92.95 | 93.20 | 92.01 | 614,035 |
| Apr 10 2024 | 92.12 | -3.90 | -4.06% | 92.64 | 93.815 | 91.33 | 971,068 |
| Apr 09 2024 | 96.02 | -1.33 | -1.37% | 97.46 | 97.575 | 94.45 | 781,313 |
| Apr 08 2024 | 97.35 | 1.02 | 1.06% | 97.32 | 97.69 | 96.36 | 446,587 |
| Apr 05 2024 | 96.33 | 1.44 | 1.52% | 95.155 | 96.79 | 95.02 | 447,133 |
| Apr 04 2024 | 94.89 | -0.31 | -0.33% | 96.50 | 97.485 | 94.40 | 474,425 |
| Apr 03 2024 | 95.20 | 0.21 | 0.22% | 94.54 | 96.57 | 93.08 | 836,235 |
| Apr 02 2024 | 94.99 | -2.98 | -3.04% | 94.97 | 95.22 | 93.38 | 916,933 |
| Apr 01 2024 | 97.97 | -1.78 | -1.78% | 99.86 | 99.86 | 97.7188 | 414,588 |
| Mar 28 2024 | 99.75 | 0.50 | 0.50% | 99.66 | 100.3342 | 98.45 | 523,369 |
