Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terreno Realty Corporation | TRNO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.82% | 54.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.38 | 54.015 | 54.86 | 54.45 | 54.90 |
TRNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.57 | 56.08 | 53.78 | 54.44 | 646,846 | -0.12 | -0.22% |
| 1 Month | 63.90 | 63.90 | 53.78 | 56.46 | 744,743 | -9.45 | -14.79% |
| 3 Months | 62.92 | 66.63 | 53.78 | 61.49 | 786,138 | -8.47 | -13.46% |
| 6 Months | 54.62 | 66.63 | 53.23 | 60.97 | 688,641 | -0.17 | -0.31% |
| 1 Year | 61.90 | 66.63 | 50.42 | 59.83 | 616,695 | -7.45 | -12.04% |
| 3 Years | 64.41 | 86.00 | 50.36 | 62.74 | 476,595 | -9.96 | -15.46% |
| 5 Years | 44.60 | 86.00 | 35.15 | 59.80 | 429,518 | 9.85 | 22.09% |
TRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 54.45 | -0.45 | -0.82% | 54.38 | 54.86 | 54.015 | 413,017 |
| May 07 2024 | 54.90 | 0.80 | 1.48% | 54.50 | 55.12 | 54.21 | 612,691 |
| May 06 2024 | 54.10 | -0.79 | -1.44% | 55.11 | 55.17 | 53.78 | 628,638 |
| May 03 2024 | 54.89 | 0.65 | 1.20% | 55.51 | 56.08 | 54.54 | 489,025 |
| May 02 2024 | 54.24 | -0.04 | -0.07% | 54.87 | 54.87 | 54.01 | 1,052,058 |
| May 01 2024 | 54.28 | -0.07 | -0.13% | 54.57 | 55.62 | 54.20 | 451,817 |
| Apr 30 2024 | 54.35 | -0.75 | -1.36% | 54.60 | 55.13 | 54.30 | 523,226 |
| Apr 29 2024 | 55.10 | 0.97 | 1.79% | 54.60 | 55.42 | 54.47 | 550,427 |
| Apr 26 2024 | 54.13 | -0.30 | -0.55% | 54.59 | 54.96 | 54.09 | 611,811 |
| Apr 25 2024 | 54.43 | -0.88 | -1.59% | 54.46 | 54.77 | 53.89 | 866,536 |
| Apr 24 2024 | 55.31 | -1.20 | -2.12% | 56.26 | 56.52 | 55.20 | 550,915 |
| Apr 23 2024 | 56.51 | 1.44 | 2.61% | 55.32 | 56.57 | 55.03 | 581,378 |
| Apr 22 2024 | 55.07 | 0.13 | 0.24% | 55.16 | 55.48 | 54.51 | 588,915 |
| Apr 19 2024 | 54.94 | 0.19 | 0.35% | 54.86 | 55.14 | 54.16 | 730,722 |
| Apr 18 2024 | 54.75 | -0.77 | -1.39% | 55.51 | 55.80 | 54.54 | 978,298 |
| Apr 17 2024 | 55.52 | -2.93 | -5.01% | 58.10 | 58.14 | 55.32 | 1,545,096 |
| Apr 16 2024 | 58.45 | -1.06 | -1.78% | 59.04 | 59.30 | 58.06 | 800,018 |
| Apr 15 2024 | 59.51 | -1.27 | -2.09% | 61.19 | 61.19 | 59.18 | 518,762 |
| Apr 12 2024 | 60.78 | -0.71 | -1.15% | 61.02 | 61.63 | 60.61 | 497,158 |
| Apr 11 2024 | 61.49 | -0.08 | -0.13% | 61.63 | 62.00 | 60.72 | 939,981 |
| Apr 10 2024 | 61.57 | -3.83 | -5.86% | 64.00 | 64.275 | 61.00 | 1,493,120 |
| Apr 09 2024 | 65.40 | 0.88 | 1.36% | 64.61 | 65.54 | 64.01 | 586,476 |
