Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.85% | 17.58 | 09:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.49 | 17.395 | 17.61 | 17.73 |
TROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.06 | 17.74 | 16.92 | 17.52 | 887,840 | 0.52 | 3.05% |
| 1 Month | 17.11 | 17.74 | 15.675 | 16.85 | 964,680 | 0.47 | 2.75% |
| 3 Months | 13.65 | 17.89 | 12.65 | 15.79 | 1,116,747 | 3.93 | 28.79% |
| 6 Months | 10.44 | 17.89 | 10.245 | 14.24 | 1,107,774 | 7.14 | 68.39% |
| 1 Year | 13.55 | 17.89 | 10.08 | 13.38 | 1,204,315 | 4.03 | 29.74% |
| 3 Years | 21.98 | 26.33 | 10.08 | 17.02 | 1,264,851 | -4.40 | -20.02% |
| 5 Years | 14.70 | 26.33 | 3.97 | 14.25 | 1,342,484 | 2.88 | 19.59% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.73 | 0.25 | 1.43% | 17.65 | 17.74 | 17.46 | 746,010 |
| Apr 26 2024 | 17.48 | 0.11 | 0.63% | 17.49 | 17.62 | 17.31 | 648,936 |
| Apr 25 2024 | 17.37 | -0.24 | -1.36% | 17.37 | 17.47 | 17.135 | 831,428 |
| Apr 24 2024 | 17.61 | 0.15 | 0.86% | 17.33 | 17.67 | 17.18 | 830,100 |
| Apr 23 2024 | 17.46 | 0.32 | 1.87% | 17.06 | 17.51 | 16.92 | 1,388,782 |
| Apr 22 2024 | 17.14 | 0.95 | 5.87% | 16.55 | 17.445 | 16.31 | 2,259,762 |
| Apr 19 2024 | 16.19 | 0.24 | 1.50% | 15.90 | 16.33 | 15.90 | 1,096,350 |
| Apr 18 2024 | 15.95 | 0.03 | 0.19% | 16.11 | 16.286 | 15.78 | 716,953 |
| Apr 17 2024 | 15.92 | -0.16 | -1.00% | 16.26 | 16.27 | 15.845 | 634,314 |
| Apr 16 2024 | 16.08 | -0.20 | -1.23% | 16.06 | 16.32 | 15.675 | 1,667,982 |
| Apr 15 2024 | 16.28 | -0.02 | -0.12% | 16.51 | 16.65 | 16.13 | 1,066,235 |
| Apr 12 2024 | 16.30 | -0.44 | -2.63% | 16.52 | 16.70 | 16.25 | 690,096 |
| Apr 11 2024 | 16.74 | 0.05 | 0.30% | 16.70 | 16.865 | 16.40 | 845,113 |
| Apr 10 2024 | 16.69 | -0.40 | -2.34% | 16.54 | 16.935 | 16.41 | 824,120 |
| Apr 09 2024 | 17.09 | 0.10 | 0.59% | 17.07 | 17.20 | 16.95 | 764,539 |
| Apr 08 2024 | 16.99 | 0.03 | 0.18% | 17.09 | 17.28 | 16.97 | 625,986 |
| Apr 05 2024 | 16.96 | 0.13 | 0.77% | 16.80 | 16.99 | 16.54 | 892,323 |
| Apr 04 2024 | 16.83 | -0.38 | -2.21% | 17.41 | 17.59 | 16.70 | 1,096,156 |
| Apr 03 2024 | 17.21 | 0.23 | 1.35% | 16.97 | 17.32 | 16.935 | 944,175 |
| Apr 02 2024 | 16.98 | -0.26 | -1.51% | 17.04 | 17.125 | 16.88 | 856,147 |
| Apr 01 2024 | 17.24 | -0.11 | -0.63% | 17.42 | 17.42 | 17.12 | 938,484 |
