ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,237.60
0.03%
S&P 500
5,320.48
-0.02%
US Dollar vs CAD
1.36631
0.16%
Bitcoin
69,515.06
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. TortoiseEcofin Acquisition Corp III (TRTL.WS)

  7. TortoiseEcofin Acquisition Corp III (TRTL.WS) Historical

TRTL.WS TortoiseEcofin Acquisition Corp III

0.14
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

TRTL.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 20 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 16 2024 0.14 0.0101 7.78% 0.13 0.14 0.13 107,500
May 15 2024 0.1299 -0.0001 -0.08% 0.1299 0.1299 0.1299 200
May 14 2024 0.13 -0.0047 -3.49% 0.13 0.13 0.13 1,102
May 13 2024 0.1347 0.0142 11.78% 0.1205 0.1463 0.1205 64,000
May 10 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0
May 09 2024 0.1205 0.00 0.00% 0.1204 0.1468 0.1204 53,430
May 08 2024 0.1205 0.00 0.00% 0.13 0.13 0.1205 108,370
May 07 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0
May 06 2024 0.1205 0.00 0.00% 0.1204 0.1231 0.1204 25,925
May 03 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0
May 02 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0
May 01 2024 0.1205 -0.0095 -7.31% 0.1205 0.1205 0.12 150,103
Apr 30 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Apr 29 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Apr 26 2024 0.13 0.0095 7.88% 0.146 0.146 0.1205 261
Apr 25 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0
Apr 24 2024 0.1205 0.00 0.00% 0.1205 0.121966 0.1205 6,865
Apr 23 2024 0.1205 0.00 0.00% 0.13 0.1331 0.1204 57,394
Apr 22 2024 0.1205 0.00 0.00% 0.1205 0.1255 0.1204 30,848
Apr 19 2024 0.1205 -0.0095 -7.31% 0.1205 0.13 0.1204 18,489
Apr 18 2024 0.13 -0.01 -7.14% 0.154 0.154 0.13 777
Apr 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 16 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 15 2024 0.14 0.0126 9.89% 0.14 0.155 0.14 10,338
Apr 12 2024 0.1274 -0.0126 -9.00% 0.1369 0.1371 0.127 1,376
Apr 11 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 10 2024 0.14 0.0196 16.28% 0.1261 0.14 0.1205 8,700
Apr 09 2024 0.1204 -0.0001 -0.08% 0.1205 0.17 0.1204 171,440
Apr 08 2024 0.1205 -0.0195 -13.93% 0.1205 0.1243 0.12 33,002
Apr 05 2024 0.14 0.0301 27.39% 0.102 0.1499 0.0936 21,333
Apr 04 2024 0.1099 -0.0091 -7.65% 0.12 0.12 0.10 3,005
Apr 03 2024 0.119 0.0154 14.86% 0.12 0.12 0.11 5,806
Apr 02 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
Apr 01 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
Mar 28 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 100
Mar 27 2024 0.1036 0.0137 15.24% 0.12 0.2016 0.0973 69,605
Mar 26 2024 0.0899 -0.0256 -22.16% 0.1067 0.1234 0.0731 29,589
Mar 25 2024 0.1155 0.0155 15.50% 0.12 0.12 0.0634 16,108
Mar 22 2024 0.10 0.00 0.00% 0.1417 0.2208 0.10 38,470
Mar 21 2024 0.10 -0.0298 -22.96% 0.1298 0.2244 0.0922 14,345
Mar 20 2024 0.1298 0.0099 8.26% 0.134575 0.134575 0.1206 2,368
Mar 19 2024 0.1199 0.0033 2.83% 0.10 0.12 0.10 43,134
Mar 18 2024 0.1166 -0.0034 -2.83% 0.125 0.125 0.092 2,946
Mar 15 2024 0.12 0.00 0.00% 0.128 0.128 0.12 10
Mar 14 2024 0.12 0.0107 9.79% 0.1198 0.12 0.1198 500
Mar 13 2024 0.1093 0.0192 21.31% 0.1219 0.1233 0.0501 22,218
Mar 12 2024 0.0901 -0.0333 -26.99% 0.068 0.11 0.068 5,290
Mar 11 2024 0.1234 0.0234 23.40% 0.1299 0.138 0.0661 10,155
Mar 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 07 2024 0.10 -0.0199 -16.60% 0.10 0.118 0.10 5,927
Mar 06 2024 0.1199 0.00 0.00% 0.1199 0.1199 0.1199 0
Mar 05 2024 0.1199 0.0073 6.48% 0.1005 0.1498 0.1005 12,422
Mar 04 2024 0.1126 -0.0574 -33.76% 0.15 0.18 0.1003 34,426
Mar 01 2024 0.17 0.0425 33.33% 0.1242 0.17 0.10 3,100
Feb 29 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 0
Feb 28 2024 0.1275 0.0007 0.55% 0.1249 0.131 0.1001 3,368
Feb 27 2024 0.1268 0.0035 2.84% 0.10 0.1299 0.09995 29,616
Feb 26 2024 0.1233 0.0233 23.30% 0.0856 0.1236 0.0856 29,648
Feb 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Feb 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 20

Your Recent History

NYSE
TRTL.WS
TortoiseEcofin Acquisiti...
BIT
Z16430
Credit Suisse
LSE
PMO
Harbour Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved