We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 24.4741 | -0.02 | -0.07 | 24.6 | 24.6 | 24.4 | 7689 |
| 1734651600 | 24.4905 | -0.17 | -0.69 | 24.9 | 24.9 | 24.4905 | 7804 |
| 1734565200 | 24.66 | -0.06 | -0.24 | 24.68 | 24.81 | 24.61 | 9742 |
| 1734478800 | 24.72 | 0.12 | 0.49 | 24.64 | 24.72 | 24.49 | 10884 |
| 1734392400 | 24.6 | 0.08 | 0.33 | 24.04 | 24.7431 | 24.04 | 12615 |
| 1734133200 | 24.52 | -0.24 | -0.95 | 25.19 | 25.19 | 24.52 | 2665 |
| 1734046800 | 24.755 | -0.04 | -0.14 | 24.84 | 25.19 | 24.55 | 13256 |
| 1733960400 | 24.79 | 0.13 | 0.53 | 24.71 | 24.872 | 24.66 | 11167 |
| 1733874000 | 24.66 | -0.07 | -0.28 | 24.72 | 24.84 | 24.5501 | 8205 |
| 1733787600 | 24.73 | -0.17 | -0.68 | 24.92 | 24.92 | 24.7 | 8891 |
| 1733528400 | 24.9 | -0.4 | -1.58 | 24.93 | 24.94 | 24.77 | 7670 |
| 1733442000 | 25.3001 | 0.08 | 0.32 | 25.21 | 25.33 | 25.21 | 16393 |
| 1733355600 | 25.22 | -0.07 | -0.28 | 25.19 | 25.35 | 25.19 | 7281 |
| 1733269200 | 25.29 | 0.02 | 0.08 | 25.27 | 25.2999 | 25.08 | 8361 |
| 1733182800 | 25.27 | -0.13 | -0.51 | 25.3 | 25.35 | 25.25 | 7399 |
| 1732917840 | 25.4 | 0.12 | 0.47 | 25.38 | 25.4 | 25.38 | 6466 |
| 1732750800 | 25.28 | 0.16 | 0.64 | 25.21 | 25.32 | 24.97 | 5998 |
| 1732664400 | 25.12 | -0.03 | -0.12 | 25.24 | 25.24 | 24.85 | 8406 |
| 1732578000 | 25.15 | 0 | 0.00 | 25.15 | 25.27 | 25.15 | 6903 |
| 1732318800 | 25.15 | 0.24 | 0.96 | 24.95 | 25.15 | 24.8931 | 6036 |
| 1732232400 | 24.91 | 0.13 | 0.52 | 24.76 | 25.0048 | 24.62 | 16364 |
| 1732146000 | 24.78 | -0.08 | -0.32 | 24.84 | 24.8816 | 24.52 | 13135 |
| 1732059600 | 24.86 | -0.14 | -0.56 | 25 | 25 | 24.53 | 10284 |
| 1731973200 | 25 | 0.08 | 0.32 | 24.9 | 25.16 | 24.77 | 8878 |
| 1731714000 | 24.92 | -0.04 | -0.16 | 24.78 | 24.96 | 24.75 | 7975 |
| 1731627600 | 24.96 | 0.16 | 0.65 | 24.72 | 24.97 | 24.59 | 11888 |
| 1731541200 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.66 | 7327 |
| 1731454800 | 24.7 | -0.28 | -1.12 | 24.83 | 24.84 | 24.7 | 7479 |
| 1731368400 | 24.9799 | 0.01 | 0.03 | 24.97 | 24.9799 | 24.7 | 9757 |
| 1731109200 | 24.9721 | 0.1 | 0.41 | 24.81 | 24.98 | 24.775 | 13958 |
| 1731022800 | 24.87 | 0.14 | 0.57 | 24.78 | 24.9189 | 24.715 | 8402 |
| 1730936400 | 24.73 | -0.06 | -0.24 | 24.53 | 24.8062 | 24.46 | 7758 |
| 1730850000 | 24.79 | 0.19 | 0.77 | 24.6 | 24.84 | 24.5 | 31043 |
| 1730763600 | 24.6 | 0.03 | 0.12 | 24.63 | 24.6776 | 24.54 | 31560 |
| 1730500800 | 24.57 | 0.02 | 0.08 | 24.63 | 24.86 | 24.57 | 5389 |
| 1730414400 | 24.55 | -0.25 | -1.02 | 24.76 | 25.25 | 24.31 | 36498 |
| 1730328000 | 24.8037 | 0 | 0.01 | 25.03 | 25.03 | 24.75 | 4177 |
| 1730241600 | 24.8 | -0.33 | -1.31 | 24.99 | 24.99 | 24.72 | 13484 |
| 1730155200 | 25.13 | 0 | 0.00 | 25.1464 | 25.1464 | 25.0126 | 1591 |
| 1729896000 | 25.13 | 0.14 | 0.56 | 25.18 | 25.18 | 24.99 | 3241 |
| 1729809600 | 24.99 | -0.05 | -0.20 | 25.15 | 25.15 | 24.99 | 2951 |
| 1729723200 | 25.0399 | -0.23 | -0.92 | 25.1 | 25.18 | 24.95 | 7290 |
| 1729636800 | 25.2725 | 0.1 | 0.41 | 25.24 | 25.28 | 25.15 | 4383 |
| 1729550400 | 25.17 | -0.01 | -0.04 | 25.3 | 25.37 | 24.92 | 6791 |
| 1729291200 | 25.18 | -0.14 | -0.55 | 25.31 | 25.4138 | 25.18 | 6265 |
| 1729204800 | 25.32 | -0.06 | -0.24 | 25.38 | 25.45 | 25.22 | 4125 |
| 1729118400 | 25.38 | 0.15 | 0.59 | 25.25 | 25.43 | 25.2 | 22823 |
| 1729032000 | 25.2301 | -0.09 | -0.36 | 25.3 | 25.34 | 25.1101 | 8555 |
| 1728945600 | 25.32 | -0.02 | -0.08 | 25.3 | 25.39 | 25.25 | 22122 |
| 1728686400 | 25.34 | 0.14 | 0.56 | 25.2 | 25.34 | 25.04 | 6345 |
| 1728600000 | 25.2 | 0.06 | 0.24 | 25.1 | 25.21 | 25.1 | 10126 |
| 1728513600 | 25.14 | 0.09 | 0.35 | 25.0501 | 25.16 | 25.0501 | 2919 |
| 1728427200 | 25.052 | 0.05 | 0.21 | 24.91 | 25.13 | 24.91 | 6445 |
| 1728340800 | 25 | -0.15 | -0.60 | 25.09 | 25.11 | 24.91 | 6341 |
| 1728081600 | 25.15 | 0.03 | 0.13 | 25.11 | 25.15 | 24.62 | 18875 |
| 1727995200 | 25.1163 | -0.04 | -0.17 | 25.12 | 25.14 | 25.1163 | 1259 |
| 1727908800 | 25.16 | -0.04 | -0.16 | 25.04 | 25.1628 | 25.04 | 4230 |
| 1727822400 | 25.2 | 0.17 | 0.68 | 25 | 25.2 | 24.97 | 3001 |
| 1727736000 | 25.03 | -0.1 | -0.40 | 25.13 | 25.18 | 24.93 | 14759 |
| 1727476800 | 25.1299 | -0.04 | -0.16 | 25.18 | 25.22 | 25.1001 | 14025 |
| 1727390400 | 25.17 | 0.02 | 0.08 | 25.22 | 25.22 | 25.06 | 2756 |
| 1727304000 | 25.15 | -0.11 | -0.44 | 25.22 | 25.23 | 25.08 | 10819 |
| 1727217600 | 25.26 | 0.1 | 0.40 | 25.13 | 25.26 | 25.07 | 4813 |
| 1727131200 | 25.1601 | -0.11 | -0.43 | 25.25 | 25.27 | 25.11 | 9896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
