Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triton International Ltd | TRTN-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.44% | 23.05 | 12:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.85 | 22.85 | 23.09 | 22.95 |
TRTN-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.95 | 0.15 | 0.66% | 22.86 | 23.14 | 22.80 | 12,982 |
| Apr 30 2024 | 22.80 | -0.51 | -2.19% | 23.31 | 23.41 | 22.57 | 44,827 |
| Apr 29 2024 | 23.31 | 0.22 | 0.95% | 23.05 | 23.33 | 23.05 | 9,717 |
| Apr 26 2024 | 23.09 | 0.01 | 0.04% | 23.12 | 23.53 | 23.07 | 8,225 |
| Apr 25 2024 | 23.08 | -0.15 | -0.65% | 23.06 | 23.25 | 23.06 | 6,669 |
| Apr 24 2024 | 23.23 | -0.11 | -0.47% | 23.34 | 23.44 | 23.23 | 4,357 |
| Apr 23 2024 | 23.34 | -0.10 | -0.43% | 23.21 | 23.63 | 23.18 | 9,727 |
| Apr 22 2024 | 23.44 | 0.34 | 1.47% | 23.07 | 23.44 | 23.07 | 3,189 |
| Apr 19 2024 | 23.10 | -0.34 | -1.45% | 23.37 | 23.62 | 23.10 | 5,842 |
| Apr 18 2024 | 23.44 | -0.12 | -0.53% | 23.60 | 23.91 | 23.30 | 6,939 |
| Apr 17 2024 | 23.56 | -0.18 | -0.74% | 23.54 | 24.07 | 23.25 | 9,795 |
| Apr 16 2024 | 23.74 | 0.49 | 2.11% | 23.11 | 23.74 | 22.84 | 7,989 |
| Apr 15 2024 | 23.25 | -0.58 | -2.43% | 23.88 | 23.99 | 23.15 | 9,921 |
| Apr 12 2024 | 23.83 | 0.31 | 1.30% | 23.64 | 23.83 | 23.60 | 4,439 |
| Apr 11 2024 | 23.53 | -0.03 | -0.11% | 23.55 | 23.57 | 23.36 | 5,814 |
| Apr 10 2024 | 23.55 | -0.23 | -0.97% | 23.72 | 23.72 | 23.43 | 8,356 |
| Apr 09 2024 | 23.78 | 0.02 | 0.08% | 23.76 | 23.90 | 23.76 | 3,381 |
| Apr 08 2024 | 23.76 | 0.08 | 0.34% | 23.94 | 24.02 | 23.71 | 3,708 |
| Apr 05 2024 | 23.68 | -0.23 | -0.94% | 23.79 | 24.57 | 23.66 | 5,025 |
| Apr 04 2024 | 23.91 | 0.07 | 0.28% | 23.88 | 24.27 | 23.82 | 15,685 |
| Apr 03 2024 | 23.84 | -0.02 | -0.09% | 23.90 | 23.99 | 23.84 | 2,242 |
| Apr 02 2024 | 23.86 | -0.09 | -0.38% | 23.89 | 24.16 | 23.71 | 3,468 |
