Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinseo Plc | TSE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 |
TSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 2.95 | 2.585 | 2.70 | 293,468 | -0.16 | -5.80% |
1 Month | 4.10 | 4.45 | 2.585 | 3.09 | 343,128 | -1.50 | -36.59% |
3 Months | 5.70 | 6.29 | 2.585 | 4.06 | 406,538 | -3.10 | -54.39% |
6 Months | 5.88 | 8.83 | 2.585 | 5.45 | 409,779 | -3.28 | -55.78% |
1 Year | 18.20 | 18.68 | 2.585 | 8.92 | 558,759 | -15.60 | -85.71% |
3 Years | 62.84 | 70.25 | 2.585 | 27.16 | 452,918 | -60.24 | -95.86% |
5 Years | 43.29 | 76.49 | 2.585 | 30.50 | 477,894 | -40.69 | -93.99% |
TSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.78 | 2.585 | 384,155 |
Apr 30 2024 | 2.61 | -0.23 | -8.10% | 2.78 | 2.8362 | 2.61 | 320,909 |
Apr 29 2024 | 2.84 | 0.03 | 1.07% | 2.86 | 2.95 | 2.79 | 234,155 |
Apr 26 2024 | 2.81 | 0.08 | 2.93% | 2.75 | 2.87 | 2.75 | 229,981 |
Apr 25 2024 | 2.73 | -0.03 | -1.09% | 2.76 | 2.78 | 2.61 | 298,140 |
Apr 24 2024 | 2.76 | -0.13 | -4.50% | 2.86 | 2.95 | 2.71 | 373,023 |
Apr 23 2024 | 2.89 | -0.09 | -3.02% | 2.98 | 3.05 | 2.82 | 269,874 |
Apr 22 2024 | 2.98 | 0.22 | 7.97% | 2.76 | 3.01 | 2.68 | 332,307 |
Apr 19 2024 | 2.76 | 0.02 | 0.73% | 2.70 | 2.81 | 2.66 | 281,368 |
Apr 18 2024 | 2.74 | -0.15 | -5.19% | 2.91 | 2.97 | 2.72 | 284,555 |
Apr 17 2024 | 2.89 | -0.12 | -3.99% | 3.02 | 3.065 | 2.84 | 292,983 |
Apr 16 2024 | 3.01 | 0.07 | 2.38% | 2.91 | 3.04 | 2.84 | 278,461 |
Apr 15 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.19 | 2.87 | 663,613 |
Apr 12 2024 | 2.96 | -0.45 | -13.20% | 3.43 | 3.44 | 2.92 | 540,358 |
Apr 11 2024 | 3.41 | -0.20 | -5.54% | 3.60 | 3.64 | 3.385 | 296,771 |
Apr 10 2024 | 3.61 | -0.22 | -5.74% | 3.59 | 3.725 | 3.445 | 359,260 |
Apr 09 2024 | 3.83 | 0.25 | 6.98% | 3.60 | 3.89 | 3.57 | 298,014 |
Apr 08 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.81 | 3.57 | 292,819 |
Apr 05 2024 | 3.61 | -0.33 | -8.38% | 3.90 | 3.93 | 3.61 | 402,738 |
Apr 04 2024 | 3.94 | -0.09 | -2.23% | 4.10 | 4.45 | 3.925 | 429,070 |
Apr 03 2024 | 4.03 | 0.37 | 10.11% | 3.65 | 4.06 | 3.64 | 334,844 |
Apr 02 2024 | 3.66 | -0.16 | -4.19% | 3.82 | 3.82 | 3.58 | 389,700 |