Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toro Co | TTC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.65% | 88.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.67 | 87.40 | 89.19 | 88.31 | 87.74 |
TTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.70 | 89.19 | 86.24 | 87.57 | 614,048 | 1.61 | 1.86% |
| 1 Month | 87.79 | 89.19 | 83.94 | 86.52 | 692,278 | 0.52 | 0.59% |
| 3 Months | 96.92 | 98.12 | 83.94 | 89.62 | 684,951 | -8.61 | -8.88% |
| 6 Months | 84.96 | 102.00 | 81.35 | 89.93 | 736,705 | 3.35 | 3.94% |
| 1 Year | 104.84 | 108.50 | 78.35 | 91.37 | 645,240 | -16.53 | -15.77% |
| 3 Years | 115.64 | 117.92 | 71.86 | 96.19 | 547,927 | -27.33 | -23.63% |
| 5 Years | 73.75 | 118.13 | 50.00 | 89.62 | 520,624 | 14.56 | 19.74% |
TTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.31 | 0.57 | 0.65% | 88.67 | 89.19 | 87.40 | 386,021 |
| May 02 2024 | 87.74 | 0.51 | 0.58% | 87.70 | 87.935 | 86.24 | 433,328 |
| May 01 2024 | 87.23 | -0.36 | -0.41% | 87.53 | 88.25 | 86.72 | 552,198 |
| Apr 30 2024 | 87.59 | -0.30 | -0.34% | 87.04 | 88.07 | 86.63 | 1,248,889 |
| Apr 29 2024 | 87.89 | 0.39 | 0.45% | 87.59 | 88.43 | 87.53 | 416,215 |
| Apr 26 2024 | 87.50 | 0.78 | 0.90% | 86.70 | 87.855 | 86.40 | 419,610 |
| Apr 25 2024 | 86.72 | -0.48 | -0.55% | 86.23 | 87.64 | 85.44 | 580,249 |
| Apr 24 2024 | 87.20 | 0.54 | 0.62% | 86.75 | 87.25 | 85.44 | 1,607,514 |
| Apr 23 2024 | 86.66 | 0.38 | 0.44% | 86.18 | 86.89 | 85.42 | 879,804 |
| Apr 22 2024 | 86.28 | 1.17 | 1.37% | 85.13 | 86.79 | 84.40 | 666,216 |
| Apr 19 2024 | 85.11 | 0.60 | 0.71% | 84.42 | 85.59 | 84.27 | 715,885 |
| Apr 18 2024 | 84.51 | 0.23 | 0.27% | 84.66 | 84.9425 | 84.04 | 377,011 |
| Apr 17 2024 | 84.28 | -1.51 | -1.76% | 86.30 | 86.49 | 83.94 | 828,519 |
| Apr 16 2024 | 85.79 | 0.20 | 0.23% | 85.47 | 86.33 | 85.01 | 779,118 |
| Apr 15 2024 | 85.59 | -0.18 | -0.21% | 86.38 | 87.11 | 85.24 | 809,521 |
| Apr 12 2024 | 85.77 | -1.28 | -1.47% | 86.43 | 86.80 | 85.16 | 778,272 |
| Apr 11 2024 | 87.05 | 1.19 | 1.39% | 85.81 | 87.34 | 85.50 | 917,790 |
| Apr 10 2024 | 85.86 | -2.30 | -2.61% | 86.38 | 86.935 | 85.86 | 673,254 |
| Apr 09 2024 | 88.16 | 1.15 | 1.32% | 86.95 | 88.34 | 86.44 | 540,022 |
| Apr 08 2024 | 87.01 | 0.20 | 0.23% | 86.88 | 87.56 | 86.41 | 290,308 |
| Apr 05 2024 | 86.81 | -0.41 | -0.47% | 87.37 | 87.79 | 86.58 | 360,563 |
