ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toro Co

Toro Co (TTC)

80.85
0.64
(0.80%)
Closed December 24 3:00PM
80.85
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.08-5.9117886651985.9386.7578.825164226181.79220342CS
4-5.58-6.4560916348586.4389.578.82590943284.58028446CS
12-5.88-6.7796610169586.7389.578.82579154984.01034352CS
26-14.92-15.578991333495.77100.92578.3783563687.1787798CS
52-17.33-17.65125280198.18100.92577.1585629588.6445075CS
156-17.82-18.060200668998.67117.6671.8665573092.34890548CS
2601.331.6725352112779.52118.135058535190.85614408CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784080.850.640.8079.7781.0979.43336791
173499720080.21-1.27-1.5681.0881.35578.825911253
173473800081.480.390.4880.4482.5880.442228170
173465160081.09-0.35-0.4381.9683.1380.61506962
173456520081.44-3.87-4.5479.9885.179.982414738
173447880085.31-1.05-1.2285.9386.7585.11150181
173439240086.36-1.96-2.2286.9288.186.361010061
173413320088.320.590.6787.4588.3387.11890558
173404680087.73-0.71-0.8088.2588.9887.39562180
173396040088.440.981.1288.8589.588.081166094
173387400087.46-0.22-0.2587.6887.9985.86631302
173378760087.681.491.7386.9188.4186.27614117
173352840086.190.10.1286.8786.8985.851516335
173344200086.09-0.54-0.6287.0787.2485.61768566
173335560086.630.280.3285.8686.7885.63418946
173326920086.35-0.15-0.1786.4286.584.3502551655
173318280086.5-0.58-0.6787.0887.4385.89682382
173291784087.080.20.2386.6387.6686.31330147
173275080086.880.70.8186.488.0286.23471874
173266440086.18-1.08-1.2486.4386.67585.555453693
173257800087.262.152.5385.9387.87685.8874355
173231880085.111.31.5584.1185.52584.11492792
173223240083.811.942.3781.983.9681.63459783
173214600081.871.051.3080.9981.9980.725466145
173205960080.82-1-1.2281.1281.7580.57455385
173197320081.820.861.068182.1480.8462248
173171400080.96-1.14-1.3982.0382.0380.73526528
173162760082.1-0.6-0.7382.9783.4181.7527065
173154120082.7-1.26-1.5083.7684.1782.4834547
173145480083.96-2.74-3.1685.7886.1883.921041350
173136840086.71.892.2385.32587.12585.02530677
173110920084.81-1.61-1.8686.3286.6484.75506293
173102280086.421.571.8584.9287.0884.92636663
173093640084.851.611.9386.0188.1584.63920263
173085000083.242.563.1780.3683.3680.01628027
173076360080.68-0.82-1.0181.3581.9580.46882810
173050080081.51.021.2780.7481.6480.19605734
173041440080.48-0.49-0.6180.8181.3280.12663737
173032800080.97-0.09-0.1180.6781.81580.415625361
173024160081.06-0.63-0.7781.0281.15580.03464800
173015520081.69-0.01-0.0181.982.8281.31619760
172989600081.7-0.39-0.4882.3782.9381.62636766
172980960082.090.210.2681.8782.51581.39606287
172972320081.880.260.3281.6982.4381.23686840
172963680081.62-0.98-1.1982.2882.4781.23518881
172955040082.6-1.29-1.5484.0584.0582.5553612
172929120083.89-0.17-0.2084.5184.6583.72639002
172920480084.06-0.69-0.8184.2884.583.395823379
172911840084.750.891.0684.3585.2184.35565371
172903200083.860.60.7282.9385.05582.85934640
172894560083.26-0.31-0.3783.4483.6582.95675569
172868640083.571.31.5882.2183.5882.081021044
172860000082.27-1.84-2.1983.383.7881.58858434
172851360084.11-0.36-0.4384.7485.4583.87962101
172842720084.470.961.1583.285.8182.55441062903
172834080083.51-0.47-0.5683.5483.9383.05848797
172808160083.98-3.11-3.5787.5487.55583.7151081742
172799520087.090.060.0786.7487.3585.251368001
172790880087.030.981.1485.9587.185.951151294
172782240086.05-0.68-0.7886.7386.9585.631203217
172773600086.730.080.0986.4586.9385.9997700
172747680086.650.020.0287.4388.204586.54757606
172739040086.630.730.8586.8887.586.205635135
172730400085.9-0.7-0.8186.1986.6785.35642840

Your Recent History

Delayed Upgrade Clock