Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 30, 2024 to January 3, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

30/12/2024

254,819

52.605263

13,404,820.51

XPAR

31/12/2024

161,762

53.062111

8,583,433.17

XPAR

31/12/2024

70,939

53.105435

3,767,246.48

CEUX

31/12/2024

12,363

53.167698

657,312.25

TQEX

31/12/2024

9,253

53.171594

491,996.76

AQEU

02/01/2025

411,371

53.275660

21,916,061.70

XPAR

02/01/2025

125,549

53.197773

6,678,927.22

CEUX

02/01/2025

29,566

53.203892

1,573,026.26

TQEX

02/01/2025

25,035

53.204042

1,331,963.18

AQEU

03/01/2025

390,924

54.046928

21,128,241.46

XPAR

03/01/2025

136,249

54.057453

7,365,273.88

CEUX

03/01/2025

29,970

54.058786

1,620,141.83

TQEX

03/01/2025

25,643

54.062882

1,386,334.48

AQEU

Total

1,683,443

53.405300

89,904,779.18

 

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more TotalEnergies Charts.
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more TotalEnergies Charts.