We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 6.99481865285 | 3.86 | 4.13 | 3.795 | 871458 | 3.85792088 | CS |
4 | 0.46 | 12.5340599455 | 3.67 | 4.13 | 3.33 | 810706 | 3.61975275 | CS |
12 | 0.75 | 22.1893491124 | 3.38 | 4.13 | 2.89 | 1010590 | 3.58890401 | CS |
26 | 0.62 | 17.6638176638 | 3.51 | 4.13 | 2.68 | 1117981 | 3.35320901 | CS |
52 | 0.12 | 2.99251870324 | 4.01 | 5.08 | 2.68 | 1240765 | 3.71136799 | CS |
156 | 0.98 | 31.1111111111 | 3.15 | 6.7688 | 2.43 | 1307164 | 4.03978205 | CS |
260 | 2.58 | 166.451612903 | 1.55 | 6.7688 | 0.22 | 1739341 | 2.64677318 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736552400 | 3.89 | 0.04 | 1.04 | 3.905 | 4 | 3.835 | 819078 |
1736379600 | 3.85 | -0.02 | -0.52 | 3.86 | 3.89 | 3.795 | 882415 |
1736293200 | 3.87 | 0.05 | 1.31 | 3.875 | 3.915 | 3.82 | 846698 |
1736206800 | 3.82 | -0.01 | -0.26 | 3.89 | 3.97 | 3.82 | 770166 |
1735947600 | 3.83 | 0.11 | 2.96 | 3.71 | 3.87 | 3.65 | 775427 |
1735861200 | 3.72 | 0.14 | 3.91 | 3.605 | 3.745 | 3.605 | 549048 |
1735688400 | 3.58 | 0.04 | 1.13 | 3.55 | 3.66 | 3.54 | 600025 |
1735602000 | 3.54 | 0.09 | 2.61 | 3.425 | 3.59 | 3.38 | 825498 |
1735342800 | 3.45 | -0.08 | -2.27 | 3.535 | 3.5999 | 3.41 | 824376 |
1735256400 | 3.53 | 0.05 | 1.44 | 3.48 | 3.56 | 3.42 | 579824 |
1735077840 | 3.48 | 0.08 | 2.35 | 3.41 | 3.485 | 3.335 | 302394 |
1734997200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.45 | 3.39 | 598871 |
1734738000 | 3.42 | -0.02 | -0.58 | 3.42 | 3.53 | 3.385 | 1397274 |
1734651600 | 3.44 | -0.1 | -2.82 | 3.62 | 3.75 | 3.33 | 1139544 |
1734565200 | 3.54 | -0.13 | -3.54 | 3.79 | 3.86 | 3.51 | 1232135 |
1734478800 | 3.67 | 0.07 | 1.94 | 3.535 | 3.67 | 3.53 | 691148 |
1734392400 | 3.6 | -0.08 | -2.17 | 3.63 | 3.725 | 3.59 | 556148 |
1734133200 | 3.68 | -0.07 | -1.87 | 3.72 | 3.77 | 3.62 | 910633 |
1734046800 | 3.75 | -0.13 | -3.35 | 3.895 | 3.895 | 3.73 | 489363 |
1733960400 | 3.88 | 0 | 0.00 | 3.85 | 3.95 | 3.79 | 633892 |
1733874000 | 3.88 | 0.15 | 4.02 | 3.77 | 3.975 | 3.705 | 1010749 |
1733787600 | 3.73 | -0.01 | -0.27 | 3.82 | 3.94 | 3.68 | 1907955 |
1733528400 | 3.74 | -0.1 | -2.60 | 3.7809 | 3.7809 | 3.64 | 586820 |
1733442000 | 3.84 | 0.1 | 2.67 | 3.73 | 3.94 | 3.73 | 708071 |
1733355600 | 3.74 | -0.15 | -3.86 | 3.865 | 3.875 | 3.7 | 455608 |
1733269200 | 3.89 | 0.02 | 0.52 | 3.935 | 3.935 | 3.79 | 646457 |
1733182800 | 3.87 | 0.02 | 0.52 | 3.866 | 3.88 | 3.77 | 758814 |
1732917840 | 3.85 | 0 | 0.00 | 3.9122 | 3.94 | 3.84 | 420206 |
1732750800 | 3.85 | -0.02 | -0.52 | 3.89 | 3.95 | 3.84 | 1033115 |
1732664400 | 3.87 | -0.09 | -2.27 | 3.95 | 3.95 | 3.86 | 527795 |
1732578000 | 3.96 | -0.08 | -1.98 | 4.12 | 4.12 | 3.92 | 902175 |
1732318800 | 4.04 | 0 | 0.00 | 4.045 | 4.09 | 4 | 877923 |
1732232400 | 4.04 | 0.07 | 1.76 | 4.01 | 4.08 | 3.97 | 727809 |
1732146000 | 3.97 | 0.09 | 2.32 | 3.93 | 3.99 | 3.87 | 610385 |
1732059600 | 3.88 | -0.04 | -1.02 | 3.875 | 3.9198 | 3.83 | 642645 |
1731973200 | 3.92 | 0.18 | 4.81 | 3.7961 | 4.0199999 | 3.77 | 1017475 |
1731714000 | 3.74 | -0.11 | -2.86 | 3.91 | 3.926 | 3.72 | 795135 |
1731627600 | 3.85 | 0.06 | 1.58 | 3.84 | 3.915 | 3.75 | 664307 |
1731541200 | 3.79 | -0.02 | -0.52 | 3.8 | 3.89 | 3.72 | 947893 |
1731454800 | 3.81 | -0.05 | -1.30 | 3.84 | 3.965 | 3.7932 | 1016645 |
1731368400 | 3.86 | 0.21 | 5.75 | 3.65 | 3.87 | 3.61 | 901679 |
1731109200 | 3.65 | -0.04 | -1.08 | 3.66 | 3.69 | 3.61 | 801257 |
1731022800 | 3.69 | -0.02 | -0.54 | 3.64 | 3.74 | 3.615 | 1571597 |
1730936400 | 3.71 | 0.21 | 6.00 | 3.84 | 3.85 | 3.605 | 1957862 |
1730850000 | 3.5 | 0.24 | 7.36 | 3.2799999 | 3.51 | 3.25 | 1188945 |
1730763600 | 3.2599999 | -0.02 | -0.61 | 3.31 | 3.37 | 3.24 | 1304512 |
1730500800 | 3.2799999 | -0.07 | -2.09 | 3.4 | 3.41 | 3.229 | 1429990 |
1730414400 | 3.35 | -0.27 | -7.46 | 3.63 | 3.685 | 3.33 | 1423082 |
1730328000 | 3.62 | 0.67 | 22.71 | 3.2 | 3.68 | 3.19 | 4723051 |
1730241600 | 2.95 | -0.22 | -6.94 | 3.1549999 | 3.17 | 2.95 | 2054395 |
1730155200 | 3.17 | 0.11 | 3.59 | 3 | 3.18 | 3 | 1321224 |
1729896000 | 3.06 | 0.07 | 2.34 | 3.04 | 3.09 | 2.96 | 974088 |
1729809600 | 2.99 | 0.03 | 1.01 | 3.02 | 3.02 | 2.89 | 942133 |
1729723200 | 2.96 | -0.06 | -1.99 | 2.98 | 3.035 | 2.915 | 940683 |
1729636800 | 3.02 | -0.26 | -7.93 | 3.245 | 3.25 | 3.015 | 1425860 |
1729550400 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.41 | 3.27 | 1035101 |
1729291200 | 3.38 | 0 | 0.00 | 3.38 | 3.42 | 3.315 | 1161657 |
1729204800 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.2599999 | 1575432 |
1729118400 | 3.4 | 0.17 | 5.26 | 3.3 | 3.41 | 3.29 | 1778658 |
1729032000 | 3.23 | -0.05 | -1.52 | 3.21 | 3.265 | 3.16 | 1582092 |
1728945600 | 3.2799999 | -0.17 | -4.93 | 3.42 | 3.45 | 3.2599999 | 971013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions