Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -4.88% | 4.29 | 15:02:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.46 | 4.29 | 4.50 | 4.29 | 4.51 |
TTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.5999 | 4.29 | 4.50 | 996,759 | -0.11 | -2.50% |
| 1 Month | 4.56 | 5.08 | 4.29 | 4.64 | 1,164,965 | -0.27 | -5.92% |
| 3 Months | 3.95 | 5.08 | 3.71 | 4.25 | 1,331,545 | 0.34 | 8.61% |
| 6 Months | 5.59 | 5.65 | 3.71 | 4.39 | 1,456,598 | -1.30 | -23.26% |
| 1 Year | 2.81 | 6.7688 | 2.56 | 4.66 | 1,505,663 | 1.48 | 52.67% |
| 3 Years | 2.51 | 6.7688 | 2.32 | 3.97 | 1,404,205 | 1.78 | 70.92% |
| 5 Years | 2.45 | 6.7688 | 0.22 | 2.51 | 1,655,470 | 1.84 | 75.10% |
TTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.51 | -0.05 | -1.10% | 4.54 | 4.58 | 4.49 | 975,931 |
| Apr 26 2024 | 4.56 | 0.09 | 2.01% | 4.44 | 4.5999 | 4.425 | 1,140,249 |
| Apr 25 2024 | 4.47 | 0.02 | 0.45% | 4.45 | 4.50 | 4.34 | 1,040,593 |
| Apr 24 2024 | 4.45 | -0.03 | -0.67% | 4.42 | 4.49 | 4.355 | 939,023 |
| Apr 23 2024 | 4.48 | 0.06 | 1.36% | 4.40 | 4.53 | 4.375 | 894,448 |
| Apr 22 2024 | 4.42 | 0.00 | 0.00% | 4.39 | 4.47 | 4.32 | 765,641 |
| Apr 19 2024 | 4.42 | 0.08 | 1.84% | 4.31 | 4.4275 | 4.31 | 1,057,443 |
| Apr 18 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.47 | 4.31 | 822,775 |
| Apr 17 2024 | 4.34 | -0.09 | -2.03% | 4.45 | 4.55 | 4.34 | 698,164 |
| Apr 16 2024 | 4.43 | -0.03 | -0.67% | 4.44 | 4.46 | 4.365 | 1,134,831 |
| Apr 15 2024 | 4.46 | -0.17 | -3.67% | 4.65 | 4.67 | 4.41 | 1,301,988 |
| Apr 12 2024 | 4.63 | -0.18 | -3.74% | 4.81 | 4.90 | 4.63 | 1,467,313 |
| Apr 11 2024 | 4.81 | -0.01 | -0.21% | 4.85 | 4.8599 | 4.72 | 808,204 |
| Apr 10 2024 | 4.82 | -0.10 | -2.03% | 4.86 | 4.93 | 4.765 | 1,376,522 |
| Apr 09 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 5.06 | 4.86 | 1,128,233 |
| Apr 08 2024 | 4.92 | -0.01 | -0.20% | 4.95 | 5.08 | 4.855 | 1,185,615 |
| Apr 05 2024 | 4.93 | 0.25 | 5.34% | 4.70 | 4.995 | 4.6878 | 2,335,491 |
| Apr 04 2024 | 4.68 | -0.12 | -2.50% | 4.82 | 4.88 | 4.68 | 1,607,043 |
| Apr 03 2024 | 4.80 | 0.23 | 5.03% | 4.56 | 4.84 | 4.54 | 1,732,137 |
| Apr 02 2024 | 4.57 | 0.06 | 1.33% | 4.51 | 4.60 | 4.425 | 1,043,070 |
| Apr 01 2024 | 4.51 | 0.08 | 1.81% | 4.46 | 4.51 | 4.36 | 1,134,048 |
