ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.12
0.23
(5.91%)
At close: January 13 3:00PM
4.13
0.01
( 0.24% )
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.276.994818652853.864.133.7958714583.85792088CS
40.4612.53405994553.674.133.338107063.61975275CS
120.7522.18934911243.384.132.8910105903.58890401CS
260.6217.66381766383.514.132.6811179813.35320901CS
520.122.992518703244.015.082.6812407653.71136799CS
1560.9831.11111111113.156.76882.4313071644.03978205CS
2602.58166.4516129031.556.76880.2217393412.64677318CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365524003.890.041.043.90543.835819078
17363796003.85-0.02-0.523.863.893.795882415
17362932003.870.051.313.8753.9153.82846698
17362068003.82-0.01-0.263.893.973.82770166
17359476003.830.112.963.713.873.65775427
17358612003.720.143.913.6053.7453.605549048
17356884003.580.041.133.553.663.54600025
17356020003.540.092.613.4253.593.38825498
17353428003.45-0.08-2.273.5353.59993.41824376
17352564003.530.051.443.483.563.42579824
17350778403.480.082.353.413.4853.335302394
17349972003.4-0.02-0.583.423.453.39598871
17347380003.42-0.02-0.583.423.533.3851397274
17346516003.44-0.1-2.823.623.753.331139544
17345652003.54-0.13-3.543.793.863.511232135
17344788003.670.071.943.5353.673.53691148
17343924003.6-0.08-2.173.633.7253.59556148
17341332003.68-0.07-1.873.723.773.62910633
17340468003.75-0.13-3.353.8953.8953.73489363
17339604003.8800.003.853.953.79633892
17338740003.880.154.023.773.9753.7051010749
17337876003.73-0.01-0.273.823.943.681907955
17335284003.74-0.1-2.603.78093.78093.64586820
17334420003.840.12.673.733.943.73708071
17333556003.74-0.15-3.863.8653.8753.7455608
17332692003.890.020.523.9353.9353.79646457
17331828003.870.020.523.8663.883.77758814
17329178403.8500.003.91223.943.84420206
17327508003.85-0.02-0.523.893.953.841033115
17326644003.87-0.09-2.273.953.953.86527795
17325780003.96-0.08-1.984.124.123.92902175
17323188004.0400.004.0454.094877923
17322324004.040.071.764.014.083.97727809
17321460003.970.092.323.933.993.87610385
17320596003.88-0.04-1.023.8753.91983.83642645
17319732003.920.184.813.79614.01999993.771017475
17317140003.74-0.11-2.863.913.9263.72795135
17316276003.850.061.583.843.9153.75664307
17315412003.79-0.02-0.523.83.893.72947893
17314548003.81-0.05-1.303.843.9653.79321016645
17313684003.860.215.753.653.873.61901679
17311092003.65-0.04-1.083.663.693.61801257
17310228003.69-0.02-0.543.643.743.6151571597
17309364003.710.216.003.843.853.6051957862
17308500003.50.247.363.27999993.513.251188945
17307636003.2599999-0.02-0.613.313.373.241304512
17305008003.2799999-0.07-2.093.43.413.2291429990
17304144003.35-0.27-7.463.633.6853.331423082
17303280003.620.6722.713.23.683.194723051
17302416002.95-0.22-6.943.15499993.172.952054395
17301552003.170.113.5933.1831321224
17298960003.060.072.343.043.092.96974088
17298096002.990.031.013.023.022.89942133
17297232002.96-0.06-1.992.983.0352.915940683
17296368003.02-0.26-7.933.2453.253.0151425860
17295504003.2799999-0.1-2.963.383.413.271035101
17292912003.3800.003.383.423.3151161657
17292048003.38-0.02-0.593.423.423.25999991575432
17291184003.40.175.263.33.413.291778658
17290320003.23-0.05-1.523.213.2653.161582092
17289456003.2799999-0.17-4.933.423.453.2599999971013

Your Recent History

Delayed Upgrade Clock