Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tupperware Brands | TUP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.63% | 1.13 | 18:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.07 | 1.1995 | 1.13 | 1.08 |
TUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.21 | 1.00 | 1.06 | 693,376 | 0.12 | 11.88% |
| 1 Month | 1.27 | 1.28 | 0.9263 | 1.07 | 804,506 | -0.14 | -11.02% |
| 3 Months | 1.47 | 1.61 | 0.9263 | 1.29 | 863,464 | -0.34 | -23.13% |
| 6 Months | 1.86 | 2.61 | 0.9263 | 1.76 | 1,349,265 | -0.73 | -39.25% |
| 1 Year | 1.23 | 5.91 | 0.61 | 2.98 | 7,414,419 | -0.10 | -8.13% |
| 3 Years | 24.56 | 29.20 | 0.61 | 4.79 | 3,258,202 | -23.43 | -95.40% |
| 5 Years | 22.68 | 38.59 | 0.61 | 7.12 | 2,702,617 | -21.55 | -95.02% |
TUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.13 | 0.05 | 4.63% | 1.09 | 1.1995 | 1.07 | 729,904 |
| May 01 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.12 | 1.06 | 398,754 |
| Apr 30 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.14 | 1.06 | 490,308 |
| Apr 29 2024 | 1.09 | 0.05 | 4.81% | 1.14 | 1.17 | 1.05 | 990,083 |
| Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.21 | 1.03 | 1,164,366 |
| Apr 25 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.00 | 419,368 |
| Apr 24 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.0681 | 1.02 | 440,246 |
| Apr 23 2024 | 1.05 | -0.06 | -5.41% | 1.09 | 1.09 | 1.035 | 500,746 |
| Apr 22 2024 | 1.11 | 0.18 | 19.83% | 0.93 | 1.14 | 0.93 | 1,763,092 |
| Apr 19 2024 | 0.9263 | -0.0684 | -6.88% | 0.9921 | 1.01 | 0.9263 | 567,846 |
| Apr 18 2024 | 0.9947 | 0.0178 | 1.82% | 1.01 | 1.02 | 0.97401 | 500,666 |
| Apr 17 2024 | 0.9769 | 0.0137 | 1.42% | 0.98 | 1.03 | 0.9685 | 753,005 |
| Apr 16 2024 | 0.9632 | -0.0668 | -6.49% | 0.994 | 1.01 | 0.9541 | 1,611,702 |
| Apr 15 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.06 | 1.02 | 457,435 |
| Apr 12 2024 | 1.04 | -0.08 | -7.14% | 1.11 | 1.11 | 1.00 | 1,029,518 |
| Apr 11 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.17 | 1.08 | 470,517 |
| Apr 10 2024 | 1.10 | -0.04 | -3.51% | 1.1183 | 1.12 | 1.0801 | 276,550 |
| Apr 09 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.055 | 696,175 |
| Apr 08 2024 | 1.10 | -0.10 | -8.33% | 1.22 | 1.24 | 1.07 | 1,682,229 |
| Apr 05 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.24 | 1.18 | 738,156 |
| Apr 04 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.28 | 1.20 | 925,667 |
| Apr 03 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.27 | 1.19 | 443,863 |
