We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 26.1980830671 | 3.13 | 4.06 | 3.04 | 5569220 | 3.68344231 | CS |
| 4 | 0.81 | 25.7961783439 | 3.14 | 4.6295 | 2.87 | 7098981 | 3.53509737 | CS |
| 12 | 2.16 | 120.670391061 | 1.79 | 4.6295 | 1.57 | 3916057 | 3.22384819 | CS |
| 26 | 2.59 | 190.441176471 | 1.36 | 4.6295 | 1.28 | 2338246 | 2.80109312 | CS |
| 52 | 2.08 | 111.229946524 | 1.87 | 4.6295 | 1.28 | 1318017 | 2.65755761 | CS |
| 156 | 0.25 | 6.75675675676 | 3.7 | 4.6295 | 0.7703 | 954101 | 2.40986255 | CS |
| 260 | -23.05 | -85.3703703704 | 27 | 27.63 | 0.7703 | 1168259 | 5.9026024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 3.79 | -0.24 | -5.96 | 3.89 | 3.93 | 3.6 | 4701623 |
| 1741390800 | 4.03 | 0.59 | 17.15 | 3.51 | 4.0599999 | 3.5 | 9533099 |
| 1741304400 | 3.44 | -0.08 | -2.27 | 3.7 | 3.7 | 3.4012 | 6842235 |
| 1741218000 | 3.52 | 0.25 | 7.65 | 3.4 | 3.52 | 3.329 | 2945682 |
| 1741131600 | 3.27 | 0.05 | 1.55 | 3.13 | 3.3 | 3.04 | 3943478 |
| 1741045200 | 3.22 | -0.18 | -5.29 | 3.35 | 3.47 | 3.18 | 3546648 |
| 1740786000 | 3.4 | -0.28 | -7.61 | 3.41 | 3.495 | 3.31 | 4267760 |
| 1740699600 | 3.68 | 0.11 | 3.08 | 3.56 | 3.825 | 3.35 | 6811100 |
| 1740613200 | 3.57 | 0.04 | 1.13 | 3.59 | 3.81 | 3.22 | 7996192 |
| 1740526800 | 3.53 | -0.19 | -5.11 | 3.68 | 3.6894 | 3.43 | 4003202 |
| 1740440400 | 3.72 | -0.34 | -8.37 | 3.98 | 3.99 | 3.4 | 9044715 |
| 1740181200 | 4.0599999 | 0.18 | 4.64 | 4.24 | 4.6295 | 3.9201 | 16645009 |
| 1740094800 | 3.88 | 0.82 | 26.80 | 3.2599999 | 3.94 | 3.2599999 | 14288817 |
| 1740008400 | 3.06 | 0.06 | 2.00 | 3.08 | 3.48 | 3.04 | 10850203 |
| 1739922000 | 3 | 0.02 | 0.67 | 3.0099999 | 3.05 | 2.9149 | 8578487 |
| 1739576400 | 2.98 | -0.1 | -3.25 | 3.23 | 3.25 | 2.87 | 5615941 |
| 1739490000 | 3.08 | -0.11 | -3.45 | 3.12 | 3.125 | 2.94 | 3584453 |
| 1739403600 | 3.19 | 0.06 | 1.92 | 3.0299999 | 3.39 | 3.0299999 | 4247654 |
| 1739317200 | 3.13 | -0.06 | -1.88 | 3.14 | 3.305 | 2.89 | 7554363 |
| 1739230800 | 3.19 | -0.33 | -9.38 | 3.64 | 3.7 | 3.19 | 10960548 |
| 1738971600 | 3.52 | 0.12 | 3.53 | 3.53 | 3.6573 | 3.41 | 9984925 |
| 1738885200 | 3.4 | 0.7 | 25.93 | 2.81 | 3.43 | 2.81 | 8664305 |
| 1738798800 | 2.7 | -0.28 | -9.40 | 2.96 | 2.96 | 2.61 | 4641775 |
| 1738712400 | 2.98 | 0.5 | 20.16 | 2.58 | 3 | 2.57 | 5187821 |
| 1738626000 | 2.48 | 0 | 0.00 | 2.41 | 2.56 | 2.36 | 2395971 |
| 1738366800 | 2.48 | -0.04 | -1.59 | 2.5299999 | 2.595 | 2.4501 | 1486384 |
| 1738280400 | 2.52 | 0.09 | 3.70 | 2.43 | 2.5299999 | 2.4 | 1966307 |
| 1738194000 | 2.43 | 0.03 | 1.25 | 2.4 | 2.5299999 | 2.4 | 3282714 |
| 1738107600 | 2.4 | 0.07 | 3.00 | 2.33 | 2.4049999 | 2.245 | 1679454 |
| 1738021200 | 2.33 | 0.05 | 2.19 | 2.31 | 2.4 | 2.2599999 | 2816581 |
| 1737762000 | 2.2799999 | 0.18 | 8.57 | 2.3 | 2.3 | 2.18 | 1709987 |
| 1737675600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737589200 | 2.1 | 0.09 | 4.48 | 2.0099999 | 2.115 | 2.0099999 | 1837808 |
| 1737502800 | 2.0099999 | 0.14 | 7.49 | 1.89 | 2.07 | 1.89 | 3943621 |
| 1737157200 | 1.87 | 0.1 | 5.65 | 1.78 | 1.8799 | 1.77 | 1324949 |
| 1737070800 | 1.77 | -0.03 | -1.67 | 1.8 | 1.815 | 1.75 | 550078 |
| 1736984400 | 1.8 | 0.08 | 4.65 | 1.77 | 1.85 | 1.75 | 1110559 |
| 1736898000 | 1.72 | 0.12 | 7.50 | 1.62 | 1.7394 | 1.62 | 404587 |
| 1736811600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.57 | 264072 |
| 1736552400 | 1.62 | -0.05 | -2.99 | 1.75 | 1.77 | 1.62 | 533949 |
| 1736379600 | 1.67 | 0.01 | 0.60 | 1.65 | 1.685 | 1.6399999 | 423096 |
| 1736293200 | 1.66 | -0.04 | -2.35 | 1.71 | 1.73 | 1.65 | 621809 |
| 1736206800 | 1.7 | -0.04 | -2.30 | 1.8 | 1.8 | 1.7 | 713070 |
| 1735947600 | 1.74 | 0 | 0.00 | 1.77 | 1.77 | 1.695 | 760961 |
| 1735861200 | 1.74 | -0.05 | -2.79 | 1.78 | 1.79 | 1.72 | 393171 |
| 1735688400 | 1.79 | 0.02 | 1.13 | 1.76 | 1.8 | 1.76 | 332635 |
| 1735602000 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8 | 1.73 | 708326 |
| 1735342800 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.76 | 189057 |
| 1735256400 | 1.81 | 0 | 0.00 | 1.81 | 1.848 | 1.79 | 489341 |
| 1735077840 | 1.81 | 0.02 | 1.12 | 1.79 | 1.81 | 1.78 | 379223 |
| 1734997200 | 1.79 | -0.01 | -0.56 | 1.78 | 1.81 | 1.76 | 556299 |
| 1734738000 | 1.8 | -0.02 | -1.10 | 1.81 | 1.83 | 1.788 | 601065 |
| 1734651600 | 1.82 | -0.08 | -4.21 | 1.94 | 1.94 | 1.8 | 783772 |
| 1734565200 | 1.9 | 0.07 | 3.83 | 1.99 | 2 | 1.8811 | 4346353 |
| 1734478800 | 1.83 | 0.02 | 1.10 | 1.84 | 1.85 | 1.77 | 1252489 |
| 1734392400 | 1.81 | 0 | 0.00 | 1.81 | 1.835 | 1.7635 | 937323 |
| 1734133200 | 1.81 | -0.02 | -1.09 | 1.8 | 1.84 | 1.78 | 482744 |
| 1734046800 | 1.83 | 0.04 | 2.23 | 1.8 | 1.83 | 1.8 | 383107 |
| 1733960400 | 1.79 | -0.05 | -2.72 | 1.82 | 1.855 | 1.77 | 935777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
