We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.213583938488 | 23.41 | 23.69 | 23.1689 | 20662 | 23.46910511 | SP |
| 4 | 0.35 | 1.51449588923 | 23.11 | 24 | 22.98 | 24577 | 23.24426241 | SP |
| 12 | 0.8 | 3.53045013239 | 22.66 | 25.33 | 22.53 | 35675 | 22.82684357 | SP |
| 26 | 0.36 | 1.55844155844 | 23.1 | 25.33 | 22.53 | 25746 | 22.85536988 | SP |
| 52 | 1.16 | 5.20179372197 | 22.3 | 25.33 | 21 | 22328 | 22.65660412 | SP |
| 156 | -1.68 | -6.68257756563 | 25.14 | 25.3419 | 20.16 | 21906 | 22.38005106 | SP |
| 260 | -2.05 | -8.03606428851 | 25.51 | 27.94 | 20.16 | 20873 | 23.75155323 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 23.46 | -0.1 | -0.42 | 23.545 | 23.615 | 23.43 | 8707 |
| 1741390800 | 23.56 | 0.14 | 0.60 | 23.37 | 23.69 | 23.27 | 25474 |
| 1741304400 | 23.42 | 0 | 0.00 | 23.47 | 23.5 | 23.2436 | 29753 |
| 1741218000 | 23.42 | -0.06 | -0.26 | 23.39 | 23.65 | 23.3633 | 11895 |
| 1741131600 | 23.48 | 0.07 | 0.30 | 23.44 | 23.69 | 23.4289 | 26693 |
| 1741045200 | 23.41 | 0.07 | 0.30 | 23.41 | 23.47 | 23.1689 | 9494 |
| 1740786000 | 23.34 | -0.02 | -0.09 | 23.39 | 23.46 | 23.2166 | 29386 |
| 1740699600 | 23.36 | -0.07 | -0.30 | 23.45 | 23.45 | 23.26 | 8486 |
| 1740613200 | 23.43 | -0.02 | -0.09 | 23.45 | 23.47 | 23.2774 | 12850 |
| 1740526800 | 23.45 | 0.18 | 0.78 | 23.26 | 23.45 | 23.2401 | 18912 |
| 1740440400 | 23.2677 | 0.01 | 0.03 | 23.33 | 23.35 | 23.1796 | 22136 |
| 1740181200 | 23.26 | 0.06 | 0.26 | 23.18 | 23.34 | 23.1489 | 13101 |
| 1740094800 | 23.2 | -0.02 | -0.09 | 23.16 | 23.3399 | 23.14 | 16069 |
| 1740008400 | 23.22 | 0.14 | 0.61 | 23.07 | 23.22 | 23.07 | 20967 |
| 1739922000 | 23.08 | -0.06 | -0.26 | 23.15 | 23.17 | 23.08 | 26754 |
| 1739576400 | 23.14 | 0.08 | 0.35 | 23.06 | 23.18 | 23.06 | 23527 |
| 1739490000 | 23.06 | 0.05 | 0.22 | 23.05 | 24 | 23.03 | 61080 |
| 1739403600 | 23.01 | -0.18 | -0.78 | 23.09 | 23.19 | 22.98 | 55841 |
| 1739317200 | 23.19 | -0.06 | -0.26 | 23.15 | 23.22 | 23.07 | 32259 |
| 1739230800 | 23.25 | 0.05 | 0.22 | 23.11 | 23.34 | 23.11 | 22286 |
| 1738971600 | 23.2 | -0.04 | -0.17 | 23.15 | 23.22 | 23.0401 | 17504 |
| 1738885200 | 23.24 | 0.04 | 0.17 | 23.2 | 23.25 | 23.022 | 17901 |
| 1738798800 | 23.2 | 0.06 | 0.26 | 23.04 | 23.216 | 22.971 | 22846 |
| 1738712400 | 23.14 | 0.11 | 0.48 | 22.89 | 23.14 | 22.89 | 18733 |
| 1738626000 | 23.03 | 0.2 | 0.88 | 22.82 | 23.0517 | 22.82 | 21732 |
| 1738366800 | 22.83 | -0.23 | -1.00 | 23.16 | 23.16 | 22.83 | 30715 |
| 1738280400 | 23.06 | 0.02 | 0.09 | 23.04 | 23.07 | 22.8501 | 6999 |
| 1738194000 | 23.04 | -0.09 | -0.39 | 23.03 | 25.33 | 23 | 10590 |
| 1738107600 | 23.13 | 0.07 | 0.30 | 23.08 | 23.15 | 22.83 | 13687 |
| 1738021200 | 23.06 | 0.05 | 0.22 | 22.95 | 23.06 | 22.93 | 21763 |
| 1737762000 | 23.0099 | 0.11 | 0.48 | 22.9 | 23.09 | 22.9 | 13452 |
| 1737675600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737589200 | 22.9 | -0.05 | -0.22 | 22.97 | 23.03 | 22.84 | 15009 |
| 1737502800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.8586 | 17877 |
| 1737157200 | 22.95 | 0.24 | 1.06 | 22.79 | 22.98 | 22.75 | 32515 |
| 1737070800 | 22.71 | -0.08 | -0.35 | 22.79 | 22.8371 | 22.7 | 12113 |
| 1736984400 | 22.79 | 0.05 | 0.22 | 22.76 | 22.83 | 22.75 | 38076 |
| 1736898000 | 22.74 | 0 | 0.00 | 22.67 | 22.748 | 22.67 | 7973 |
| 1736811600 | 22.74 | 0 | 0.00 | 22.75 | 22.91 | 22.62 | 29797 |
| 1736552400 | 22.74 | 0.01 | 0.04 | 22.73 | 22.7759 | 22.55 | 21721 |
| 1736379600 | 22.73 | 0 | 0.00 | 22.72 | 22.75 | 22.6015 | 26385 |
| 1736293200 | 22.73 | 0.05 | 0.22 | 22.68 | 22.7793 | 22.56 | 35042 |
| 1736206800 | 22.68 | -0.01 | -0.04 | 22.75 | 22.75 | 22.62 | 14105 |
| 1735947600 | 22.69 | -0.03 | -0.13 | 22.69 | 22.76 | 22.65 | 9485 |
| 1735861200 | 22.72 | 0.19 | 0.84 | 22.55 | 22.79 | 22.55 | 45562 |
| 1735688400 | 22.53 | -0.16 | -0.71 | 22.65 | 22.76 | 22.53 | 636586 |
| 1735602000 | 22.69 | 0.09 | 0.40 | 22.63 | 22.75 | 22.602 | 30031 |
| 1735342800 | 22.6 | -0.06 | -0.26 | 22.67 | 22.86 | 22.58 | 47120 |
| 1735256400 | 22.66 | -0.05 | -0.22 | 22.6 | 22.7771 | 22.6 | 15688 |
| 1735077840 | 22.71 | -0.07 | -0.31 | 22.82 | 22.86 | 22.66 | 6861 |
| 1734997200 | 22.78 | -0.03 | -0.13 | 22.69 | 22.93 | 22.67 | 28517 |
| 1734738000 | 22.81 | 0.15 | 0.66 | 22.68 | 22.86 | 22.68 | 42486 |
| 1734651600 | 22.66 | -0.04 | -0.18 | 22.74 | 22.74 | 22.58 | 32600 |
| 1734565200 | 22.7 | -0.03 | -0.13 | 22.68 | 22.76 | 22.61 | 48050 |
| 1734478800 | 22.73 | 0.01 | 0.04 | 22.66 | 22.76 | 22.66 | 42478 |
| 1734392400 | 22.72 | 0.01 | 0.04 | 22.68 | 22.77 | 22.63 | 46328 |
| 1734133200 | 22.71 | -0.07 | -0.31 | 22.82 | 22.82 | 22.66 | 15889 |
| 1734046800 | 22.78 | -0.04 | -0.18 | 22.75 | 22.8435 | 22.7 | 32698 |
| 1733960400 | 22.82 | 0.12 | 0.53 | 22.75 | 22.8613 | 22.71 | 34782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
