Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tennessee Valley Authority | TVC | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1299 | -0.59% | 22.0101 | 09:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.18 | 22.0101 | 22.18 | 22.14 |
TVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.19 | 21.8101 | 22.03 | 13,459 | 0.1401 | 0.64% |
| 1 Month | 22.14 | 22.20 | 21.00 | 21.96 | 14,697 | -0.1299 | -0.59% |
| 3 Months | 22.41 | 22.58 | 21.00 | 22.14 | 18,997 | -0.3999 | -1.78% |
| 6 Months | 21.80 | 23.30 | 21.00 | 22.36 | 22,330 | 0.2101 | 0.96% |
| 1 Year | 21.8973 | 23.30 | 21.00 | 22.05 | 22,365 | 0.1128 | 0.52% |
| 3 Years | 25.75 | 27.94 | 20.16 | 23.42 | 21,251 | -3.74 | -14.52% |
| 5 Years | 25.11 | 27.94 | 20.16 | 24.26 | 19,958 | -3.10 | -12.35% |
TVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.14 | 0.05 | 0.23% | 22.14 | 22.19 | 22.0743 | 8,692 |
| May 02 2024 | 22.09 | 0.03 | 0.14% | 22.03 | 22.09 | 22.00 | 9,623 |
| May 01 2024 | 22.06 | 0.08 | 0.36% | 21.90 | 22.10 | 21.90 | 13,879 |
| Apr 30 2024 | 21.98 | 0.02 | 0.09% | 21.87 | 21.98 | 21.845 | 15,779 |
| Apr 29 2024 | 21.96 | 0.10 | 0.46% | 21.87 | 22.00 | 21.8101 | 19,322 |
| Apr 26 2024 | 21.86 | -0.07 | -0.32% | 21.90 | 21.97 | 21.86 | 17,643 |
| Apr 25 2024 | 21.93 | -0.04 | -0.18% | 21.88 | 21.9687 | 21.85 | 9,047 |
| Apr 24 2024 | 21.97 | -0.05 | -0.23% | 22.01 | 22.01 | 21.8701 | 30,345 |
| Apr 23 2024 | 22.02 | 0.12 | 0.55% | 21.92 | 22.0399 | 21.851 | 11,698 |
| Apr 22 2024 | 21.90 | 0.04 | 0.18% | 21.82 | 21.9799 | 21.80 | 21,933 |
| Apr 19 2024 | 21.86 | -0.01 | -0.05% | 21.87 | 21.90 | 21.80 | 7,804 |
| Apr 18 2024 | 21.87 | -0.03 | -0.14% | 21.8915 | 21.93 | 21.78 | 10,988 |
| Apr 17 2024 | 21.90 | 0.02 | 0.09% | 21.88 | 21.97 | 21.80 | 19,342 |
| Apr 16 2024 | 21.88 | -0.01 | -0.05% | 21.00 | 22.03 | 21.00 | 24,418 |
| Apr 15 2024 | 21.89 | -0.15 | -0.68% | 22.01 | 22.01 | 21.86 | 15,299 |
| Apr 12 2024 | 22.04 | 0.03 | 0.14% | 22.035 | 22.0499 | 21.97 | 7,751 |
| Apr 11 2024 | 22.01 | 0.00 | 0.00% | 22.05 | 22.05 | 21.99 | 8,424 |
| Apr 10 2024 | 22.01 | -0.11 | -0.50% | 22.01 | 22.0359 | 21.87 | 19,017 |
| Apr 09 2024 | 22.12 | 0.04 | 0.18% | 22.10 | 22.12 | 22.08 | 7,768 |
| Apr 08 2024 | 22.08 | -0.09 | -0.41% | 22.14 | 22.20 | 22.04 | 15,160 |
