Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tennessee Valley Power | TVE | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0593 | 0.27% | 21.6493 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 | 21.60 | 21.7224 | 21.6493 | 21.59 |
TVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.7224 | 21.41 | 21.59 | 11,870 | 0.0493 | 0.23% |
| 1 Month | 21.96 | 21.96 | 21.40 | 21.60 | 14,827 | -0.3107 | -1.41% |
| 3 Months | 21.90 | 22.19 | 21.40 | 21.80 | 16,066 | -0.2507 | -1.14% |
| 6 Months | 21.34 | 23.01 | 21.00 | 21.91 | 19,378 | 0.3093 | 1.45% |
| 1 Year | 21.58 | 23.01 | 20.72 | 21.57 | 19,696 | 0.0693 | 0.32% |
| 3 Years | 25.86 | 27.381 | 19.81 | 22.65 | 16,728 | -4.21 | -16.28% |
| 5 Years | 25.34 | 27.90 | 19.81 | 23.71 | 15,648 | -3.69 | -14.56% |
TVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.6493 | 0.06 | 0.27% | 21.68 | 21.7224 | 21.60 | 4,158 |
| May 02 2024 | 21.59 | -0.05 | -0.23% | 21.61 | 21.675 | 21.59 | 12,060 |
| May 01 2024 | 21.64 | 0.08 | 0.37% | 21.50 | 21.65 | 21.44 | 12,560 |
| Apr 30 2024 | 21.56 | -0.02 | -0.09% | 21.50 | 21.5799 | 21.41 | 17,070 |
| Apr 29 2024 | 21.58 | 0.04 | 0.19% | 21.43 | 21.60 | 21.427 | 12,710 |
| Apr 26 2024 | 21.54 | -0.08 | -0.37% | 21.60 | 21.67 | 21.54 | 4,952 |
| Apr 25 2024 | 21.62 | -0.08 | -0.37% | 21.59 | 21.63 | 21.55 | 7,970 |
| Apr 24 2024 | 21.70 | 0.01 | 0.05% | 21.63 | 21.70 | 21.62 | 26,003 |
| Apr 23 2024 | 21.69 | 0.17 | 0.79% | 21.45 | 21.732 | 21.45 | 41,494 |
| Apr 22 2024 | 21.52 | 0.07 | 0.33% | 21.45 | 21.52 | 21.45 | 11,748 |
| Apr 19 2024 | 21.45 | 0.05 | 0.23% | 21.43 | 21.5114 | 21.40 | 5,014 |
| Apr 18 2024 | 21.40 | -0.16 | -0.74% | 21.425 | 21.64 | 21.40 | 13,272 |
| Apr 17 2024 | 21.56 | 0.05 | 0.23% | 21.57 | 21.58 | 21.46 | 5,322 |
| Apr 16 2024 | 21.51 | 0.00 | 0.00% | 21.46 | 21.65 | 21.43 | 6,795 |
| Apr 15 2024 | 21.51 | -0.06 | -0.28% | 21.53 | 21.59 | 21.41 | 40,820 |
| Apr 12 2024 | 21.57 | 0.01 | 0.05% | 21.54 | 21.6096 | 21.52 | 5,826 |
| Apr 11 2024 | 21.56 | -0.02 | -0.09% | 21.53 | 21.56 | 21.53 | 17,230 |
| Apr 10 2024 | 21.58 | -0.09 | -0.42% | 21.60 | 21.62 | 21.52 | 12,200 |
| Apr 09 2024 | 21.67 | 0.02 | 0.09% | 21.70 | 21.75 | 21.65 | 10,500 |
| Apr 08 2024 | 21.65 | -0.12 | -0.55% | 21.75 | 21.75 | 21.60 | 16,800 |
| Apr 05 2024 | 21.77 | -0.19 | -0.84% | 21.96 | 21.96 | 21.67 | 16,192 |
