We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.12426978226 | 37.66 | 39.46 | 37.3001 | 17780 | 38.03677398 | CS |
| 4 | -0.02 | -0.051975051975 | 38.48 | 40.33 | 36.52 | 20440 | 37.85610394 | CS |
| 12 | -4.34 | -10.1401869159 | 42.8 | 47.29 | 36.52 | 25912 | 41.79534194 | CS |
| 26 | -2.85 | -6.89905591866 | 41.31 | 47.29 | 36.52 | 20450 | 42.49682467 | CS |
| 52 | 0.57 | 1.50435471101 | 37.89 | 47.29 | 36.07 | 20484 | 41.54367521 | CS |
| 156 | 3.19 | 9.04451375106 | 35.27 | 47.29 | 18.355 | 15338 | 34.02319399 | CS |
| 260 | 17.55 | 83.931133429 | 20.91 | 47.29 | 13.75 | 12920 | 32.36131297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 38.46 | 0.13 | 0.34 | 38.42 | 38.71 | 37.4 | 25567 |
| 1739490000 | 38.33 | 0.03 | 0.08 | 38.35 | 39.46 | 38.04 | 21601 |
| 1739403600 | 38.3 | 0.22 | 0.58 | 37.7 | 38.5804 | 37.7 | 11382 |
| 1739317200 | 38.08 | -0.12 | -0.31 | 37.56 | 38.2752 | 37.56 | 15788 |
| 1739230800 | 38.2 | 0.67 | 1.79 | 37.91 | 38.75 | 37.91 | 15408 |
| 1738971600 | 37.53 | 0.21 | 0.56 | 37.66 | 38.6 | 37.3001 | 24725 |
| 1738885200 | 37.32 | -0.06 | -0.16 | 37.18 | 37.75 | 37.18 | 16756 |
| 1738798800 | 37.38 | -0.05 | -0.13 | 36.94 | 37.65 | 36.65 | 17179 |
| 1738712400 | 37.43 | 0.56 | 1.52 | 36.9 | 37.99 | 36.52 | 21911 |
| 1738626000 | 36.87 | -1.79 | -4.64 | 40.29 | 40.29 | 36.8 | 71941 |
| 1738366800 | 38.6633 | -0.21 | -0.53 | 38.5428 | 38.77 | 38.5428 | 1187 |
| 1738280400 | 38.87 | 0.75 | 1.97 | 38.34 | 39.34 | 38.34 | 7032 |
| 1738194000 | 38.12 | -0.18 | -0.47 | 38.65 | 38.65 | 37.92 | 6011 |
| 1738107600 | 38.3 | 1 | 2.68 | 37.29 | 38.52 | 37.29 | 4265 |
| 1738021200 | 37.3 | -1.75 | -4.48 | 37.69 | 37.9855 | 37.19 | 27651 |
| 1737762000 | 39.05 | -0.05 | -0.13 | 37.94 | 40.33 | 37.94 | 16315 |
| 1737675600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1737589200 | 39.1 | 0.74 | 1.93 | 38.61 | 39.48 | 38.45 | 28148 |
| 1737502800 | 38.36 | 0.46 | 1.21 | 38.16 | 38.5347 | 38.03 | 55784 |
| 1737157200 | 37.9 | 0.04 | 0.11 | 38.48 | 38.48 | 37.69 | 8158 |
| 1737070800 | 37.86 | -0.21 | -0.55 | 37.89 | 38.115 | 37.86 | 4302 |
| 1736984400 | 38.07 | 0.13 | 0.34 | 38.23 | 38.67 | 38.06 | 16470 |
| 1736898000 | 37.94 | -0.26 | -0.68 | 38.45 | 38.5602 | 37.81 | 3522 |
| 1736811600 | 38.2 | -0.81 | -2.08 | 38.19 | 39.14 | 38.01 | 22596 |
| 1736552400 | 39.01 | 0.23 | 0.59 | 38.72 | 39.32 | 38.2 | 54860 |
| 1736379600 | 38.78 | -0.31 | -0.79 | 38.89 | 39.06 | 38.43 | 25050 |
| 1736293200 | 39.09 | -0.33 | -0.84 | 39.84 | 39.84 | 38.95 | 27417 |
| 1736206800 | 39.42 | 0.57 | 1.47 | 39.31 | 39.65 | 39.31 | 11739 |
| 1735947600 | 38.85 | 0.18 | 0.47 | 38.89 | 39.025 | 38.25 | 15572 |
| 1735861200 | 38.67 | 0.02 | 0.05 | 38.5 | 38.8888 | 38.05 | 32458 |
| 1735688400 | 38.65 | 0.55 | 1.44 | 38.48 | 38.77 | 38.48 | 17702 |
| 1735602000 | 38.1001 | -0.39 | -1.01 | 38.26 | 38.69 | 37.66 | 49440 |
| 1735342800 | 38.49 | -8.23 | -17.62 | 39.11 | 39.32 | 37.51 | 58737 |
| 1735256400 | 46.72 | -0.05 | -0.11 | 46.52 | 46.88 | 46.3252 | 56492 |
| 1735077840 | 46.77 | -0.16 | -0.34 | 47.29 | 47.29 | 46.495 | 47088 |
| 1734997200 | 46.93 | 1.04 | 2.27 | 45.91 | 46.96 | 45.42 | 77736 |
| 1734738000 | 45.89 | -0.35 | -0.76 | 44.04 | 46.49 | 44.04 | 63769 |
| 1734651600 | 46.24 | 0.58 | 1.27 | 45.96 | 46.76 | 45.7948 | 37272 |
| 1734565200 | 45.66 | -0.79 | -1.70 | 47.24 | 47.24 | 45.36 | 29942 |
| 1734478800 | 46.45 | 0.63 | 1.37 | 46.24 | 46.59 | 44.67 | 34027 |
| 1734392400 | 45.82 | 0.07 | 0.15 | 45.64 | 47.01 | 45.48 | 54153 |
| 1734133200 | 45.75 | 0.62 | 1.37 | 45.58 | 45.82 | 45.15 | 48449 |
| 1734046800 | 45.13 | -0.23 | -0.51 | 44.71 | 45.52 | 44.2 | 10250 |
| 1733960400 | 45.36 | 0.42 | 0.93 | 45 | 45.36 | 44.6016 | 4084 |
| 1733874000 | 44.94 | -0.5 | -1.10 | 45.3 | 45.34 | 44.85 | 17856 |
| 1733787600 | 45.44 | 0.35 | 0.78 | 44.98 | 45.83 | 44.51 | 34124 |
| 1733528400 | 45.0874 | 0.17 | 0.37 | 45.18 | 45.26 | 43.93 | 8228 |
| 1733442000 | 44.92 | 0.94 | 2.14 | 44.11 | 45.38 | 44.11 | 17607 |
| 1733355600 | 43.98 | -0.12 | -0.27 | 44.79 | 44.79 | 43.68 | 15310 |
| 1733269200 | 44.1 | 0.65 | 1.51 | 43.81 | 44.8 | 43.17 | 30136 |
| 1733182800 | 43.4459 | 0.82 | 1.91 | 43.14 | 45.35 | 43.09 | 25810 |
| 1732917840 | 42.63 | 0.27 | 0.64 | 42.41 | 42.87 | 42.33 | 10940 |
| 1732750800 | 42.36 | -0.15 | -0.35 | 41.58 | 42.94 | 41.3854 | 23336 |
| 1732664400 | 42.51 | -0.11 | -0.26 | 42.63 | 43.4 | 42.065 | 25368 |
| 1732578000 | 42.62 | -0.56 | -1.30 | 43.46 | 43.74 | 42.33 | 39548 |
| 1732318800 | 43.18 | 0.88 | 2.08 | 42.43 | 43.62 | 42.43 | 11414 |
| 1732232400 | 42.3 | -0.74 | -1.71 | 43.24 | 43.24 | 41.2167 | 43936 |
| 1732146000 | 43.035 | -0.16 | -0.36 | 43.23 | 43.38 | 42.9195 | 4751 |
| 1732059600 | 43.19 | 0.15 | 0.35 | 42.7 | 43.2 | 41.845 | 14735 |
| 1731973200 | 43.04 | 0.03 | 0.07 | 43.09 | 43.25 | 41.81 | 17676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
