S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Two Harbors Investment Corporation (TWO-A)
Two Harbors Investment Corporation (TWO-A) Historical

TWO-A Two Harbors Investment Corporation

23.17

0.0742 (0.32%)

Last Updated: 13:48:54

Delayed by 15 minutes

TWO-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	23.10	-0.11	-0.49%	23.21	23.27	22.98	3,419
May 13 2024	23.21	0.16	0.69%	22.95	23.21	22.93	3,655
May 10 2024	23.05	0.04	0.17%	22.83	23.05	22.71	8,940
May 09 2024	23.01	0.00	0.00%	23.09	23.09	22.93	4,022
May 08 2024	23.01	0.00	0.00%	23.00	23.25	23.00	5,672
May 07 2024	23.01	-0.05	-0.22%	23.20	23.21	23.01	10,732
May 06 2024	23.06	0.01	0.04%	23.06	23.14	23.02	4,914
May 03 2024	23.05	0.10	0.44%	22.88	23.06	22.88	3,845
May 02 2024	22.95	-0.02	-0.09%	22.80	23.09	22.80	9,022
May 01 2024	22.97	0.06	0.26%	22.92	23.03	22.68	8,411
Apr 30 2024	22.91	0.31	1.37%	22.63	22.95	22.63	8,562
Apr 29 2024	22.60	0.30	1.35%	22.30	22.80	22.30	15,314
Apr 26 2024	22.30	-0.05	-0.22%	22.40	22.50	22.30	5,186
Apr 25 2024	22.35	0.00	0.00%	22.20	22.35	22.20	6,202
Apr 24 2024	22.35	-0.13	-0.58%	22.41	22.50	22.30	5,458
Apr 23 2024	22.48	0.14	0.61%	22.35	22.59	22.30	17,217
Apr 22 2024	22.34	0.09	0.42%	22.25	22.34	22.21	4,068
Apr 19 2024	22.25	-0.04	-0.18%	22.32	22.53	22.25	8,930
Apr 18 2024	22.29	-0.05	-0.22%	22.22	22.30	22.20	12,377
Apr 17 2024	22.34	0.05	0.22%	22.40	22.44	22.30	5,448
Apr 16 2024	22.29	-0.15	-0.67%	22.44	22.50	22.17	24,110
Apr 15 2024	22.44	-0.68	-2.94%	23.08	23.08	22.24	6,476
Apr 12 2024	23.12	0.06	0.26%	23.19	23.21	23.08	6,017
Apr 11 2024	23.06	-0.63	-2.66%	23.34	23.34	23.01	11,673
Apr 10 2024	23.69	0.04	0.17%	23.60	23.70	23.45	23,399
Apr 09 2024	23.65	0.00	0.00%	23.56	23.71	23.55	6,510
Apr 08 2024	23.65	0.00	0.00%	23.75	23.75	23.60	2,979
Apr 05 2024	23.65	0.06	0.25%	23.68	23.68	23.43	2,444
Apr 04 2024	23.59	0.24	1.03%	23.47	23.72	23.39	4,561
Apr 03 2024	23.35	0.06	0.26%	23.29	23.43	23.25	3,940
Apr 02 2024	23.29	-0.07	-0.31%	23.21	23.43	23.12	7,561
Apr 01 2024	23.36	0.44	1.93%	23.10	23.36	23.10	5,805
Mar 28 2024	22.92	-0.50	-2.13%	23.48	23.48	22.91	54,225
Mar 27 2024	23.42	0.09	0.39%	23.34	23.42	23.31	3,018
Mar 26 2024	23.33	-0.04	-0.15%	23.44	23.44	23.15	4,452
Mar 25 2024	23.37	0.11	0.49%	23.17	23.47	23.14	33,928
Mar 22 2024	23.25	-0.18	-0.77%	23.48	23.48	23.24	18,042
Mar 21 2024	23.43	-0.04	-0.17%	23.42	23.47	23.40	2,923
Mar 20 2024	23.47	0.02	0.09%	23.45	23.48	23.23	9,345
Mar 19 2024	23.45	0.05	0.21%	23.48	23.48	23.45	5,219
Mar 18 2024	23.40	-0.02	-0.09%	23.27	23.48	23.27	4,482
Mar 15 2024	23.42	0.05	0.21%	23.32	23.81	23.32	3,317
Mar 14 2024	23.37	-0.03	-0.13%	23.32	23.80	23.30	5,371
Mar 13 2024	23.40	0.13	0.54%	23.48	23.48	23.31	15,727
Mar 12 2024	23.28	0.03	0.14%	23.29	23.36	23.01	13,313
Mar 11 2024	23.24	0.05	0.22%	23.20	23.45	22.98	12,640
Mar 08 2024	23.19	0.26	1.15%	23.12	23.30	23.00	8,732
Mar 07 2024	22.93	0.15	0.65%	22.75	23.10	22.74	47,176
Mar 06 2024	22.78	-0.09	-0.39%	22.87	22.87	22.77	10,252
Mar 05 2024	22.87	-0.13	-0.57%	22.95	22.95	22.84	3,444
Mar 04 2024	23.00	-0.15	-0.65%	23.20	23.20	22.87	5,688
Mar 01 2024	23.15	0.01	0.04%	23.43	23.43	22.90	5,244
Feb 29 2024	23.14	-0.07	-0.28%	23.17	23.22	23.00	10,620
Feb 28 2024	23.21	-0.05	-0.19%	23.22	23.22	23.10	7,850
Feb 27 2024	23.25	-0.06	-0.26%	23.22	23.28	23.18	934
Feb 26 2024	23.31	-0.13	-0.55%	23.40	23.49	23.30	11,544
Feb 23 2024	23.44	0.28	1.21%	23.20	23.50	23.20	12,489
Feb 22 2024	23.16	0.06	0.26%	23.10	23.20	23.07	3,975
Feb 21 2024	23.10	0.03	0.13%	23.09	23.20	23.07	7,780
Feb 20 2024	23.07	0.30	1.32%	22.95	23.19	22.90	13,288
Feb 16 2024	22.77	0.12	0.53%	22.74	22.77	22.63	1,163
Feb 15 2024	22.65	0.01	0.04%	22.66	22.88	22.63	1,921

Two Harbors Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions