PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Twitter Inc | TWTR | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.90 | 2.41% | 38.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.36 | 37.08 | 38.24 | 38.23 | 37.39 |
TWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.9199 | 36.99 | 38.72 | 9,118,193 | -0.71 | -1.82% |
| 1 Month | 40.45 | 41.29 | 36.905 | 38.74 | 13,627,718 | -2.16 | -5.34% |
| 3 Months | 47.30 | 52.29 | 35.40 | 45.25 | 42,992,196 | -9.01 | -19.05% |
| 6 Months | 43.60 | 54.57 | 31.30 | 43.72 | 35,606,714 | -5.31 | -12.18% |
| 1 Year | 68.65 | 73.34 | 31.30 | 47.61 | 24,693,199 | -30.36 | -44.22% |
| 3 Years | 35.50 | 80.75 | 20.00 | 44.69 | 20,440,518 | 2.79 | 7.86% |
| 5 Years | 17.94 | 80.75 | 15.67 | 38.94 | 20,957,357 | 20.35 | 113.43% |
TWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 38.23 | 0.84 | 2.25% | 37.36 | 38.24 | 37.08 | 6,308,138 |
| Jun 30 2022 | 37.39 | -0.41 | -1.08% | 37.49 | 38.02 | 36.99 | 7,127,510 |
| Jun 29 2022 | 37.80 | -0.99 | -2.55% | 38.76 | 38.78 | 37.64 | 7,174,399 |
| Jun 28 2022 | 38.79 | -0.40 | -1.02% | 39.28 | 39.705 | 38.65 | 6,056,341 |
| Jun 27 2022 | 39.19 | -0.22 | -0.56% | 39.73 | 39.88 | 38.895 | 7,143,881 |
| Jun 24 2022 | 39.41 | 0.73 | 1.89% | 39.00 | 39.9199 | 38.87 | 18,085,239 |
| Jun 23 2022 | 38.68 | 0.15 | 0.39% | 38.76 | 39.08 | 38.25 | 6,301,447 |
| Jun 22 2022 | 38.53 | -0.38 | -0.98% | 38.57 | 39.3372 | 38.4093 | 10,826,403 |
| Jun 21 2022 | 38.91 | 1.13 | 2.99% | 38.12 | 39.08 | 37.655 | 16,883,681 |
| Jun 17 2022 | 37.78 | 0.42 | 1.12% | 37.32 | 38.05 | 37.02 | 25,054,179 |
| Jun 16 2022 | 37.36 | -0.63 | -1.66% | 38.76 | 38.76 | 36.96 | 20,928,679 |
| Jun 15 2022 | 37.99 | 0.77 | 2.07% | 37.50 | 38.51 | 37.24 | 14,457,514 |
| Jun 14 2022 | 37.22 | 0.19 | 0.51% | 37.97 | 38.8699 | 37.19 | 13,391,039 |
| Jun 13 2022 | 37.03 | -1.95 | -5.0% | 38.03 | 38.58 | 36.905 | 11,575,943 |
| Jun 10 2022 | 38.98 | -0.55 | -1.39% | 39.52 | 39.63 | 38.89 | 10,528,900 |
| Jun 09 2022 | 39.53 | -0.91 | -2.25% | 40.24 | 40.54 | 39.53 | 7,972,287 |
| Jun 08 2022 | 40.44 | 0.31 | 0.77% | 39.95 | 41.29 | 39.83 | 15,272,992 |
| Jun 07 2022 | 40.13 | 0.57 | 1.44% | 39.105 | 40.24 | 38.95 | 15,793,728 |
| Jun 06 2022 | 39.56 | -0.60 | -1.49% | 38.16 | 39.94 | 37.9138 | 26,098,200 |
| Jun 03 2022 | 40.16 | 0.25 | 0.63% | 40.45 | 41.04 | 39.975 | 18,250,680 |
