PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Twitter Inc | TWTR | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.94 | -2.14% | 43.00 | 17:39:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 42.80 | 46.50 | 42.82 | 43.94 |
TWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.66 | 52.27 | 42.80 | 45.47 | 31,396,985 | -3.66 | -7.84% |
| 1 Month | 53.66 | 54.93 | 42.80 | 49.03 | 19,585,617 | -10.66 | -19.87% |
| 3 Months | 64.935 | 68.41 | 42.80 | 55.91 | 15,077,707 | -21.94 | -33.78% |
| 6 Months | 58.05 | 73.34 | 42.80 | 60.73 | 13,464,293 | -15.05 | -25.93% |
| 1 Year | 46.76 | 80.75 | 42.80 | 60.23 | 16,602,053 | -3.76 | -8.04% |
| 3 Years | 32.24 | 80.75 | 20.00 | 42.99 | 17,558,208 | 10.76 | 33.37% |
| 5 Years | 18.82 | 80.75 | 14.12 | 35.55 | 19,184,476 | 24.18 | 128.48% |
TWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 43.94 | -1.84 | -4.02% | 45.52 | 45.85 | 43.00 | 36,140,576 |
| Nov 29 2021 | 45.78 | -1.29 | -2.74% | 51.98 | 52.27 | 45.62 | 71,616,743 |
| Nov 26 2021 | 47.07 | -0.45 | -0.95% | 46.47 | 47.35 | 46.23 | 7,861,278 |
| Nov 24 2021 | 47.52 | 0.38 | 0.81% | 46.66 | 47.638 | 46.16 | 9,969,341 |
| Nov 23 2021 | 47.14 | -0.17 | -0.36% | 47.26 | 47.46 | 45.975 | 19,663,133 |
| Nov 22 2021 | 47.31 | -1.09 | -2.25% | 48.52 | 48.55 | 46.52 | 26,608,970 |
| Nov 19 2021 | 48.40 | -0.20 | -0.41% | 49.12 | 50.37 | 48.40 | 26,203,179 |
| Nov 18 2021 | 48.60 | -2.01 | -3.97% | 50.65 | 50.83 | 48.46 | 22,411,737 |
| Nov 17 2021 | 50.61 | -1.50 | -2.88% | 52.03 | 52.14 | 50.575 | 16,942,738 |
| Nov 16 2021 | 52.11 | -0.84 | -1.59% | 52.95 | 53.00 | 51.875 | 10,650,319 |
| Nov 15 2021 | 52.95 | 0.70 | 1.34% | 52.41 | 53.91 | 52.41 | 21,956,985 |
| Nov 12 2021 | 52.25 | 0.27 | 0.52% | 52.30 | 52.81 | 51.92 | 13,280,925 |
| Nov 11 2021 | 51.98 | -0.35 | -0.67% | 52.58 | 52.84 | 51.84 | 13,959,626 |
| Nov 10 2021 | 52.33 | -1.37 | -2.55% | 53.21 | 53.975 | 51.75 | 18,932,124 |
| Nov 09 2021 | 53.70 | -0.38 | -0.7% | 54.13 | 54.93 | 53.155 | 11,068,024 |
| Nov 08 2021 | 54.08 | 0.93 | 1.75% | 53.45 | 54.32 | 53.16 | 10,539,454 |
| Nov 05 2021 | 53.15 | -0.53 | -0.99% | 54.11 | 54.18 | 52.81 | 13,258,475 |
| Nov 04 2021 | 53.68 | -0.85 | -1.56% | 54.55 | 54.84 | 53.18 | 11,263,761 |
| Nov 03 2021 | 54.53 | 0.54 | 1.0% | 53.66 | 54.55 | 53.10 | 9,799,336 |
| Nov 02 2021 | 53.99 | -1.12 | -2.03% | 55.03 | 55.08 | 53.775 | 11,558,014 |
| Nov 01 2021 | 55.11 | 1.57 | 2.93% | 53.56 | 55.33 | 53.4101 | 14,729,977 |
