Time Warner Inc. New Historical Data - TWX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Time Warner Inc. New (TWX)
Time Warner Inc. New (TWX) Historical

Time Warner Inc. New (TWX)

98.91

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

98.91

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719355200	98.91	0	0.00	98.91	98.91	98.91	0
1719268800	98.91	0	0.00	98.91	98.91	98.91	0
1719009600	98.91	0	0.00	98.91	98.91	98.91	0
1718923200	98.91	0	0.00	98.91	98.91	98.91	0
1718750400	98.91	0	0.00	98.91	98.91	98.91	0
1718664000	98.91	0	0.00	98.91	98.91	98.91	0
1718404800	98.91	0	0.00	98.91	98.91	98.91	0
1718318400	98.91	0	0.00	98.91	98.91	98.91	0
1718232000	98.91	0	0.00	98.91	98.91	98.91	0
1718145600	98.91	0	0.00	98.91	98.91	98.91	0
1718059200	98.91	0	0.00	98.91	98.91	98.91	0
1717800000	98.91	0	0.00	98.91	98.91	98.91	0
1717713600	98.91	0	0.00	98.91	98.91	98.91	0
1717627200	98.91	0	0.00	98.91	98.91	98.91	0
1717540800	98.91	0	0.00	98.91	98.91	98.91	0
1717454400	98.91	0	0.00	98.91	98.91	98.91	0
1717195200	98.91	0	0.00	98.91	98.91	98.91	0
1717108800	98.91	0	0.00	98.91	98.91	98.91	0
1717022400	98.91	0	0.00	98.91	98.91	98.91	0
1716936000	98.91	0	0.00	98.91	98.91	98.91	0
1716590400	98.91	0	0.00	98.91	98.91	98.91	0
1716504000	98.91	0	0.00	98.91	98.91	98.91	0
1716417600	98.91	0	0.00	98.91	98.91	98.91	0
1716331200	98.91	0	0.00	98.91	98.91	98.91	0
1716244800	98.91	0	0.00	98.91	98.91	98.91	0
1715985600	98.91	0	0.00	98.91	98.91	98.91	0
1715899200	98.91	0	0.00	98.91	98.91	98.91	0
1715812800	98.91	0	0.00	98.91	98.91	98.91	0
1715726400	98.91	0	0.00	98.91	98.91	98.91	0
1715640000	98.91	0	0.00	98.91	98.91	98.91	0
1715380800	98.91	0	0.00	98.91	98.91	98.91	0
1715294400	98.91	0	0.00	98.91	98.91	98.91	0
1715208000	98.91	0	0.00	98.91	98.91	98.91	0
1715121600	98.91	0	0.00	98.91	98.91	98.91	0
1715035200	98.91	0	0.00	98.91	98.91	98.91	0
1714776000	98.91	0	0.00	98.91	98.91	98.91	0
1714689600	98.91	0	0.00	98.91	98.91	98.91	0
1714603200	98.91	0	0.00	98.91	98.91	98.91	0
1714516800	98.91	0	0.00	98.91	98.91	98.91	0
1714430400	98.91	0	0.00	98.91	98.91	98.91	0
1714171200	98.91	0	0.00	98.91	98.91	98.91	0
1714084800	98.91	0	0.00	98.91	98.91	98.91	0
1713998400	98.91	0	0.00	98.91	98.91	98.91	0
1713912000	98.91	0	0.00	98.91	98.91	98.91	0
1713825600	98.91	0	0.00	98.91	98.91	98.91	0
1713566400	98.91	0	0.00	98.91	98.91	98.91	0
1713480000	98.91	0	0.00	98.91	98.91	98.91	0
1713393600	98.91	0	0.00	98.91	98.91	98.91	0
1713307200	98.91	0	0.00	98.91	98.91	98.91	0
1713220800	98.91	0	0.00	98.91	98.91	98.91	0
1712961600	98.91	0	0.00	98.91	98.91	98.91	0
1712875200	98.91	0	0.00	98.91	98.91	98.91	0
1712788800	98.91	0	0.00	98.91	98.91	98.91	0
1712702400	98.91	0	0.00	98.91	98.91	98.91	0
1712616000	98.91	0	0.00	98.91	98.91	98.91	0
1712356800	98.91	0	0.00	98.91	98.91	98.91	0
1712270400	98.91	0	0.00	98.91	98.91	98.91	0
1712184000	98.91	0	0.00	98.91	98.91	98.91	0
1712097600	98.91	0	0.00	98.91	98.91	98.91	0
1712011200	98.91	0	0.00	98.91	98.91	98.91	0
1711665600	98.91	0	0.00	98.91	98.91	98.91	0
1711579200	98.91	0	0.00	98.91	98.91	98.91	0
1711492800	98.91	0	0.00	98.91	98.91	98.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions