We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 36.9 | 0.17 | 0.46 | 36.85 | 37.295 | 36.68 | 135658 |
| 1719009600 | 36.73 | -0.05 | -0.14 | 36.78 | 36.94 | 36.43 | 209628 |
| 1718923200 | 36.78 | 0.01 | 0.03 | 36.87 | 37.34 | 36.76 | 175589 |
| 1718750400 | 36.77 | -0.73 | -1.95 | 37.5 | 38.11 | 35.62 | 765806 |
| 1718664000 | 37.5 | -0.38 | -1.00 | 37.69 | 37.75 | 37.37 | 159835 |
| 1718404800 | 37.88 | -0.06 | -0.16 | 37.62 | 38.02 | 37.5253 | 215587 |
| 1718318400 | 37.94 | -0.26 | -0.68 | 38.21 | 38.395 | 37.57 | 209954 |
| 1718232000 | 38.2 | 0.02 | 0.05 | 38.51 | 38.66 | 38.08 | 252498 |
| 1718145600 | 38.18 | -0.54 | -1.39 | 38.25 | 38.6 | 38.03 | 331987 |
| 1718059200 | 38.72 | -0.5 | -1.27 | 39.22 | 39.365 | 38.39 | 340635 |
| 1717800000 | 39.22 | -1.68 | -4.11 | 39.705 | 40.125 | 39.0276 | 454926 |
| 1717713600 | 40.9 | -1.15 | -2.73 | 41.94 | 42.09 | 40.6 | 380063 |
| 1717627200 | 42.05 | -0.39 | -0.92 | 42.49 | 42.615 | 42.01 | 194755 |
| 1717540800 | 42.44 | -1.08 | -2.48 | 43.06 | 43.4 | 42.15 | 207157 |
| 1717454400 | 43.52 | 0.34 | 0.79 | 43.14 | 43.57 | 42.6201 | 306514 |
| 1717195200 | 43.18 | 0.58 | 1.36 | 42.59 | 43.19 | 42.5 | 148465 |
| 1717108800 | 42.6 | 0.66 | 1.57 | 41.93 | 42.63 | 41.93 | 132905 |
| 1717022400 | 41.94 | -0.8 | -1.87 | 42.21 | 42.39 | 41.57 | 225273 |
| 1716936000 | 42.74 | -0.5 | -1.16 | 43.32 | 43.32 | 42.68 | 180811 |
| 1716590400 | 43.24 | -0.07 | -0.16 | 43.68 | 43.68 | 42.98 | 233766 |
| 1716504000 | 43.31 | -0.18 | -0.41 | 43.47 | 43.75 | 43.055 | 183927 |
| 1716417600 | 43.49 | 0.05 | 0.12 | 43.04 | 43.52 | 42.95 | 396283 |
| 1716331200 | 43.44 | -0.18 | -0.41 | 43.51 | 43.669 | 43.265 | 178145 |
| 1716244800 | 43.62 | -0.02 | -0.05 | 43.56 | 43.93 | 43.37 | 199378 |
| 1715985600 | 43.64 | 0.56 | 1.30 | 43.42 | 43.645 | 43.135 | 356285 |
| 1715899200 | 43.08 | -0.01 | -0.02 | 43.19 | 43.4 | 42.75 | 304467 |
| 1715812800 | 43.09 | -0.03 | -0.07 | 43.33 | 43.64 | 42.7501 | 312342 |
| 1715726400 | 43.12 | 0.49 | 1.15 | 43.2 | 43.2 | 42.5 | 219171 |
| 1715640000 | 42.63 | 0.45 | 1.07 | 42.25 | 42.85 | 42.0443 | 293749 |
| 1715380800 | 42.18 | 0.65 | 1.57 | 41.76 | 42.19 | 41.59 | 382462 |
| 1715294400 | 41.53 | 1.3 | 3.23 | 40.25 | 41.57 | 40.25 | 215327 |
| 1715208000 | 40.23 | -0.21 | -0.52 | 39.97 | 40.46 | 39.88 | 182040 |
| 1715121600 | 40.44 | 0.13 | 0.32 | 40.22 | 40.67 | 40.22 | 253055 |
| 1715035200 | 40.31 | 0.02 | 0.05 | 40.59 | 40.74 | 39.98 | 478062 |
| 1714776000 | 40.29 | -0.22 | -0.54 | 40.76 | 40.76 | 40.11 | 318519 |
| 1714689600 | 40.51 | -2.2 | -5.15 | 40.94 | 41.5199 | 39.95 | 351926 |
| 1714603200 | 42.71 | 0.61 | 1.45 | 42.1 | 43 | 42.07 | 304167 |
| 1714516800 | 42.1 | -1 | -2.32 | 43.43 | 43.43 | 41.8 | 491978 |
| 1714430400 | 43.1 | -0.48 | -1.10 | 43.77 | 43.85 | 42.74 | 231927 |
| 1714171200 | 43.58 | 0.92 | 2.16 | 42.82 | 44.25 | 42.82 | 456974 |
| 1714084800 | 42.66 | 0.51 | 1.21 | 42.29 | 42.775 | 41.955 | 447612 |
| 1713998400 | 42.15 | -0.47 | -1.10 | 42.72 | 42.73 | 41.98 | 296288 |
| 1713912000 | 42.62 | -0.05 | -0.12 | 42.28 | 42.89 | 41.83 | 348765 |
| 1713825600 | 42.67 | -0.52 | -1.20 | 43.15 | 43.34 | 42.17 | 292417 |
| 1713566400 | 43.19 | 0.27 | 0.63 | 42.73 | 43.21 | 42.6975 | 138423 |
| 1713480000 | 42.92 | 0.22 | 0.52 | 42.74 | 43.04 | 42.25 | 153640 |
| 1713393600 | 42.7 | 0.35 | 0.83 | 42.84 | 43.21 | 42.45 | 121661 |
| 1713307200 | 42.35 | -0.52 | -1.21 | 42.1 | 42.55 | 41.51 | 514952 |
| 1713220800 | 42.87 | 0.27 | 0.63 | 43.02 | 43.42 | 42.53 | 498588 |
| 1712961600 | 42.6 | -0.6 | -1.39 | 43.51 | 43.95 | 42.34 | 333239 |
| 1712875200 | 43.2 | -0.98 | -2.22 | 44 | 44.31 | 42.6287 | 280336 |
| 1712788800 | 44.18 | 0.18 | 0.41 | 43.535 | 44.315 | 43.44 | 343860 |
| 1712702400 | 44 | 0.24 | 0.55 | 43.61 | 44.44 | 43.52 | 392013 |
| 1712616000 | 43.76 | 1.48 | 3.50 | 42.61 | 43.88 | 42.61 | 726385 |
| 1712356800 | 42.28 | 0.19 | 0.45 | 42.03 | 42.405 | 41.805 | 155888 |
| 1712270400 | 42.09 | 1.08 | 2.63 | 41.34 | 42.15 | 41.05 | 390993 |
| 1712184000 | 41.01 | -0.21 | -0.51 | 41.06 | 41.78 | 40.81 | 131570 |
| 1712097600 | 41.22 | -0.46 | -1.10 | 41.8 | 42.18 | 40.99 | 125091 |
| 1712011200 | 41.68 | 0.06 | 0.14 | 41.76 | 42.12 | 41.5 | 99397 |
| 1711665600 | 41.62 | -0.27 | -0.64 | 42.08 | 42.12 | 41.62 | 74617 |
| 1711579200 | 41.89 | 0.57 | 1.38 | 41.37 | 42.13 | 41.37 | 150409 |
| 1711492800 | 41.32 | 0.29 | 0.71 | 41.25 | 41.66 | 40.8901 | 88604 |
| 1711406400 | 41.03 | 0.15 | 0.37 | 40.89 | 41.4778 | 40.88 | 98497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
