We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.59907300116 | 43.15 | 44.19 | 42.77 | 823163 | 43.42056391 | CS |
| 4 | 0.645 | 1.49322838291 | 43.195 | 44.83 | 42.55 | 712128 | 43.36096392 | CS |
| 12 | 2.79 | 6.79658952497 | 41.05 | 44.83 | 39.6 | 602562 | 42.13491328 | CS |
| 26 | 2.79 | 6.79658952497 | 41.05 | 44.83 | 39.6 | 602562 | 42.13491328 | CS |
| 52 | 2.79 | 6.79658952497 | 41.05 | 44.83 | 39.6 | 602562 | 42.13491328 | CS |
| 156 | 2.79 | 6.79658952497 | 41.05 | 44.83 | 39.6 | 602562 | 42.13491328 | CS |
| 260 | 2.79 | 6.79658952497 | 41.05 | 44.83 | 39.6 | 602562 | 42.13491328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729118400 | 43.84 | 0.32 | 0.74 | 43.79 | 44.08 | 43.54 | 690175 |
| 1729032000 | 43.52 | 0.03 | 0.07 | 43.48 | 44.19 | 43.445 | 1229337 |
| 1728945600 | 43.49 | 0.31 | 0.72 | 43.29 | 43.625 | 43.2 | 950890 |
| 1728686400 | 43.18 | -0.28 | -0.64 | 43.51 | 43.73 | 43.15 | 514669 |
| 1728600000 | 43.46 | 0.4 | 0.93 | 42.82 | 43.51 | 42.77 | 1119690 |
| 1728513600 | 43.06 | -0.08 | -0.19 | 43.15 | 43.5 | 42.965 | 301228 |
| 1728427200 | 43.14 | -0.06 | -0.14 | 43.2 | 43.3551 | 42.91 | 383664 |
| 1728340800 | 43.2 | -0.05 | -0.12 | 43.25 | 43.5 | 42.93 | 1131414 |
| 1728081600 | 43.25 | -0.42 | -0.96 | 43.53 | 43.63 | 43.08 | 413737 |
| 1727995200 | 43.67 | -0.38 | -0.86 | 44.135 | 44.18 | 43.63 | 555297 |
| 1727908800 | 44.05 | -0.05 | -0.11 | 44.31 | 44.83 | 43.82 | 955265 |
| 1727822400 | 44.1 | 0.33 | 0.75 | 43.8 | 44.17 | 43.3 | 489567 |
| 1727735520 | 43.77 | 0.25 | 0.57 | 43.55 | 43.81 | 43.33 | 505353 |
| 1727476800 | 43.52 | 0.4 | 0.93 | 43.39 | 43.66 | 43.205 | 430129 |
| 1727390400 | 43.12 | 0 | 0.00 | 43.22 | 43.37 | 43 | 572855 |
| 1727304000 | 43.12 | -0.07 | -0.16 | 42.85 | 43.535 | 42.85 | 598364 |
| 1727217600 | 43.19 | 0.03 | 0.07 | 42.95 | 43.6 | 42.78 | 1092538 |
| 1727131200 | 43.16 | 0.17 | 0.40 | 43.09 | 43.43 | 43.03 | 738458 |
| 1726872000 | 42.99 | -0.04 | -0.09 | 43.53 | 43.53 | 42.58 | 1241913 |
| 1726785600 | 43.03 | -0.03 | -0.07 | 43.07 | 43.12 | 42.55 | 489560 |
| 1726699200 | 43.06 | -0.17 | -0.39 | 43.195 | 43.47 | 42.955 | 528631 |
| 1726612800 | 43.23 | 0.22 | 0.51 | 43.08 | 43.57 | 43.02 | 791951 |
| 1726526400 | 43.01 | 0.72 | 1.70 | 42.55 | 43.175 | 42.39 | 795228 |
| 1726267200 | 42.29 | 0.7 | 1.68 | 41.8 | 42.3 | 41.655 | 555498 |
| 1726180800 | 41.59 | 0.72 | 1.76 | 41.11 | 41.685 | 40.77 | 880136 |
| 1726094400 | 40.87 | -0.47 | -1.14 | 40.95 | 40.97 | 40.465 | 552361 |
| 1726008000 | 41.34 | 0.3 | 0.73 | 41.02 | 41.62 | 40.98 | 416435 |
| 1725921600 | 41.04 | -0.13 | -0.32 | 41.07 | 41.27 | 40.77 | 340001 |
| 1725662400 | 41.17 | -0.47 | -1.13 | 41.66 | 41.69 | 41.1 | 343680 |
| 1725576000 | 41.64 | 0.2 | 0.48 | 41.65 | 41.85 | 41.35 | 466610 |
| 1725489600 | 41.44 | 0.06 | 0.14 | 41.37 | 41.76 | 41.28 | 410963 |
| 1725403200 | 41.38 | 0.4 | 0.98 | 40.87 | 41.56 | 40.74 | 500699 |
| 1725057600 | 40.98 | 0.25 | 0.61 | 40.87 | 41.14 | 40.5 | 408734 |
| 1724971200 | 40.73 | -0.18 | -0.44 | 41.22 | 41.31 | 40.51 | 385448 |
| 1724884800 | 40.91 | 0.21 | 0.52 | 40.86 | 41.25 | 40.7543 | 227750 |
| 1724798400 | 40.7 | -0.31 | -0.76 | 40.89 | 40.945 | 40.615 | 296694 |
| 1724712000 | 41.01 | 0.1 | 0.24 | 41.19 | 41.44 | 40.93 | 594977 |
| 1724452800 | 40.91 | 0.15 | 0.37 | 41.04 | 41.39 | 40.65 | 434712 |
| 1724366400 | 40.76 | -0.02 | -0.05 | 40.87 | 41.01 | 40.565 | 557150 |
| 1724280000 | 40.78 | 0.14 | 0.34 | 40.87 | 41.05 | 40.43 | 638863 |
| 1724193600 | 40.64 | 0.07 | 0.17 | 40.51 | 40.81 | 40.235 | 657550 |
| 1724107200 | 40.57 | -0.12 | -0.29 | 40.6 | 40.96 | 40.32 | 585051 |
| 1723848000 | 40.69 | -0.21 | -0.51 | 40.93 | 41.01 | 40.48 | 664925 |
| 1723761600 | 40.9 | 0.51 | 1.26 | 40.5 | 41.1 | 40.04 | 698750 |
| 1723675200 | 40.39 | -0.35 | -0.86 | 40.65 | 40.685 | 39.96 | 744189 |
| 1723588800 | 40.74 | 0.74 | 1.85 | 40.2 | 40.8 | 40.2 | 509972 |
| 1723502400 | 40 | -0.64 | -1.57 | 40.52 | 40.74 | 39.81 | 513966 |
| 1723243200 | 40.64 | 0.22 | 0.54 | 40.51 | 40.75 | 39.7 | 408983 |
| 1723156800 | 40.42 | 0.29 | 0.72 | 40.23 | 40.7 | 40.04 | 393406 |
| 1723070400 | 40.13 | -0.06 | -0.15 | 40.39 | 40.78 | 39.92 | 576721 |
| 1722984000 | 40.19 | -0.05 | -0.12 | 40.34 | 40.79 | 39.8 | 526536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
