Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tri Continental Corp | TY- | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0599 | 0.14% | 44.16 | 15:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.23 | 44.07 | 44.23 | 44.16 | 44.10 |
TY- Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY- 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 54 |
| Apr 30 2024 | 44.10 | -0.30 | -0.68% | 44.10 | 44.12 | 44.10 | 3,448 |
| Apr 29 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0 |
| Apr 26 2024 | 44.40 | 0.23 | 0.52% | 44.40 | 44.40 | 44.40 | 273 |
| Apr 25 2024 | 44.17 | -0.33 | -0.74% | 44.33 | 44.33 | 44.17 | 2,818 |
| Apr 24 2024 | 44.50 | -0.25 | -0.56% | 44.61 | 44.75 | 44.50 | 4,766 |
| Apr 23 2024 | 44.75 | 0.09 | 0.19% | 44.68 | 44.75 | 44.32 | 1,697 |
| Apr 22 2024 | 44.66 | -0.04 | -0.08% | 44.54 | 44.68 | 44.50 | 1,204 |
| Apr 19 2024 | 44.70 | 0.09 | 0.20% | 44.56 | 44.70 | 44.50 | 2,396 |
| Apr 18 2024 | 44.61 | 0.28 | 0.62% | 44.65 | 44.65 | 44.61 | 970 |
| Apr 17 2024 | 44.33 | 0.13 | 0.30% | 44.30 | 44.50 | 44.30 | 4,202 |
| Apr 16 2024 | 44.20 | -0.35 | -0.79% | 44.50 | 44.50 | 44.20 | 205 |
| Apr 15 2024 | 44.55 | -0.29 | -0.65% | 44.68 | 44.68 | 44.55 | 299 |
| Apr 12 2024 | 44.84 | 0.00 | 0.00% | 44.84 | 44.85 | 44.84 | 413 |
| Apr 11 2024 | 44.84 | 0.08 | 0.17% | 44.84 | 44.84 | 44.62 | 1,046 |
| Apr 10 2024 | 44.76 | -0.24 | -0.53% | 44.99 | 45.00 | 44.76 | 2,446 |
| Apr 09 2024 | 45.00 | -0.50 | -1.10% | 45.47 | 45.50 | 45.00 | 2,611 |
| Apr 08 2024 | 45.50 | -0.50 | -1.09% | 45.51 | 45.51 | 45.50 | 574 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 04 2024 | 46.00 | 0.39 | 0.86% | 46.00 | 46.00 | 46.00 | 338 |
| Apr 03 2024 | 45.61 | -0.06 | -0.13% | 45.51 | 45.61 | 45.51 | 331 |
| Apr 02 2024 | 45.67 | -0.31 | -0.67% | 46.18 | 46.19 | 45.56 | 1,470 |
