S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tri Continental Corp (TY)
Tri Continental Corp (TY) Historical

TY Tri Continental Corp

30.45

0.00 (0.00%)

Pre Market

Last Updated: 03:05:50

Delayed by 15 minutes

TY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	30.45	0.10	0.33%	30.49	30.54	30.33	21,319
May 09 2024	30.35	0.10	0.33%	30.20	30.537	30.20	45,761
May 08 2024	30.25	-0.03	-0.10%	30.26	30.305	30.0701	19,214
May 07 2024	30.28	0.15	0.50%	30.20	30.35	30.20	22,195
May 06 2024	30.13	0.21	0.70%	30.05	30.2077	30.0101	33,521
May 03 2024	29.92	0.27	0.91%	29.75	30.0319	29.75	62,202
May 02 2024	29.65	0.13	0.44%	29.71	29.79	29.5201	29,839
May 01 2024	29.52	-0.07	-0.24%	29.47	29.83	29.47	43,061
Apr 30 2024	29.59	-0.20	-0.67%	29.84	29.87	29.575	27,513
Apr 29 2024	29.79	0.06	0.20%	29.86	29.8999	29.76	30,151
Apr 26 2024	29.73	0.27	0.92%	29.49	29.825	29.41	24,673
Apr 25 2024	29.46	-0.30	-1.01%	29.48	29.59	29.36	35,283
Apr 24 2024	29.76	-0.20	-0.67%	29.97	29.97	29.74	45,863
Apr 23 2024	29.96	0.39	1.32%	29.81	29.98	29.6751	23,709
Apr 22 2024	29.57	0.30	1.02%	29.41	29.6805	29.26	29,168
Apr 19 2024	29.27	-0.05	-0.17%	29.31	29.52	29.25	38,379
Apr 18 2024	29.32	0.08	0.27%	29.29	29.52	29.23	23,551
Apr 17 2024	29.24	-0.25	-0.85%	29.49	29.925	29.20	53,911
Apr 16 2024	29.49	0.02	0.07%	29.41	29.55	29.37	28,173
Apr 15 2024	29.47	-0.21	-0.71%	29.76	29.995	29.42	32,997
Apr 12 2024	29.68	-0.54	-1.79%	29.97	30.16	29.56	59,608
Apr 11 2024	30.22	0.12	0.40%	30.11	30.3099	29.99	32,665
Apr 10 2024	30.10	-0.37	-1.21%	30.19	30.3008	30.08	29,614
Apr 09 2024	30.47	0.09	0.30%	30.49	30.58	30.31	32,561
Apr 08 2024	30.38	0.01	0.03%	30.30	30.4667	30.255	29,792
Apr 05 2024	30.37	0.19	0.63%	30.07	30.467	30.07	28,911
Apr 04 2024	30.18	-0.22	-0.72%	30.72	30.79	30.17	36,104
Apr 03 2024	30.40	0.01	0.03%	30.24	30.52	30.24	34,761
Apr 02 2024	30.39	-0.22	-0.72%	30.32	30.46	30.32	33,093
Apr 01 2024	30.61	-0.19	-0.62%	30.86	30.8683	30.61	26,770
Mar 28 2024	30.80	0.17	0.56%	30.64	30.95	30.54	45,686
Mar 27 2024	30.63	0.19	0.62%	30.54	30.67	30.438	51,003
Mar 26 2024	30.44	-0.01	-0.03%	30.49	30.60	30.33	27,920
Mar 25 2024	30.45	-0.07	-0.23%	30.53	30.62	30.45	22,952
Mar 22 2024	30.52	-0.08	-0.26%	30.64	30.64	30.47	21,606
Mar 21 2024	30.60	0.17	0.56%	30.51	30.73	30.51	40,613
Mar 20 2024	30.43	0.30	1.00%	30.14	30.49	29.89	26,769
Mar 19 2024	30.13	0.28	0.94%	30.06	30.23	29.92	81,842
Mar 18 2024	29.85	0.13	0.44%	29.70	29.95	29.40	81,418
Mar 15 2024	29.72	-0.04	-0.13%	29.85	29.89	29.63	54,450
Mar 14 2024	29.76	-0.30	-1.00%	30.12	30.12	29.62	57,109
Mar 13 2024	30.06	-0.09	-0.30%	30.07	30.2841	30.00	31,315
Mar 12 2024	30.15	0.14	0.47%	30.06	30.28	30.035	28,420
Mar 11 2024	30.01	0.09	0.30%	29.86	30.02	29.76	40,406
Mar 08 2024	29.92	-0.17	-0.56%	30.01	30.14	29.6501	50,361
Mar 07 2024	30.09	0.20	0.67%	30.06	30.17	29.97	37,034
Mar 06 2024	29.89	0.20	0.67%	29.77	30.0555	29.7574	16,351
Mar 05 2024	29.69	-0.16	-0.54%	29.78	29.91	29.60	23,555
Mar 04 2024	29.85	-0.01	-0.03%	29.86	29.9765	29.83	28,948
Mar 01 2024	29.86	0.21	0.71%	29.69	29.9509	29.69	44,560
Feb 29 2024	29.65	0.07	0.24%	29.61	29.7899	29.61	44,828
Feb 28 2024	29.58	0.06	0.20%	29.45	29.68	29.41	26,099
Feb 27 2024	29.52	-0.03	-0.10%	29.43	29.69	29.43	30,550
Feb 26 2024	29.55	-0.01	-0.03%	29.57	29.68	29.52	28,958
Feb 23 2024	29.56	-0.07	-0.24%	29.70	29.818	29.55	63,028
Feb 22 2024	29.63	0.30	1.02%	29.43	29.80	29.43	46,781
Feb 21 2024	29.33	0.07	0.24%	29.12	29.3899	29.12	23,257
Feb 20 2024	29.26	-0.12	-0.41%	29.30	29.352	29.23	28,996
Feb 16 2024	29.38	-0.16	-0.54%	29.43	29.5501	29.38	24,273
Feb 15 2024	29.54	0.32	1.10%	29.23	29.59	29.23	25,308
Feb 14 2024	29.22	0.14	0.48%	29.15	29.31	29.15	29,426
Feb 13 2024	29.08	-0.40	-1.36%	29.09	29.29	29.01	44,535

Tri Continental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions