Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Energy Infrastructure Corporation | TYG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.64% | 31.34 | 17:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.42 | 31.27 | 31.57 | 31.34 | 31.14 |
TYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 31.996 | 30.732 | 31.40 | 53,186 | -0.43 | -1.35% |
| 1 Month | 31.21 | 32.23 | 29.535 | 31.28 | 40,151 | 0.13 | 0.42% |
| 3 Months | 28.67 | 32.23 | 28.49 | 30.18 | 45,617 | 2.67 | 9.31% |
| 6 Months | 29.00 | 32.23 | 27.4355 | 29.24 | 49,990 | 2.34 | 8.07% |
| 1 Year | 28.79 | 32.23 | 26.72 | 29.18 | 43,878 | 2.55 | 8.86% |
| 3 Years | 26.19 | 36.8484 | 24.77 | 30.07 | 52,774 | 5.15 | 19.66% |
| 5 Years | 23.23 | 36.8484 | 1.15 | 17.09 | 151,526 | 8.11 | 34.91% |
TYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 31.34 | 0.20 | 0.64% | 31.42 | 31.57 | 31.27 | 49,453 |
| May 02 2024 | 31.14 | 0.34 | 1.10% | 30.91 | 31.36 | 30.91 | 60,971 |
| May 01 2024 | 30.80 | -0.17 | -0.55% | 31.00 | 31.0005 | 30.732 | 19,809 |
| Apr 30 2024 | 30.97 | -0.58 | -1.84% | 31.52 | 31.52 | 30.93 | 23,120 |
| Apr 29 2024 | 31.55 | -0.12 | -0.38% | 31.56 | 31.7603 | 31.49 | 49,492 |
| Apr 26 2024 | 31.67 | -0.22 | -0.69% | 31.77 | 31.996 | 31.47 | 112,538 |
| Apr 25 2024 | 31.89 | -0.03 | -0.09% | 31.91 | 32.02 | 31.64 | 23,228 |
| Apr 24 2024 | 31.92 | -0.03 | -0.09% | 31.96 | 32.12 | 31.81 | 40,514 |
| Apr 23 2024 | 31.95 | 0.23 | 0.73% | 31.80 | 32.23 | 31.66 | 58,484 |
| Apr 22 2024 | 31.72 | 0.39 | 1.24% | 31.39 | 31.76 | 31.22 | 15,020 |
| Apr 19 2024 | 31.33 | 0.83 | 2.72% | 30.67 | 31.42 | 30.67 | 38,936 |
| Apr 18 2024 | 30.50 | 0.33 | 1.09% | 30.40 | 30.54 | 30.23 | 23,374 |
| Apr 17 2024 | 30.17 | 0.30 | 1.00% | 29.93 | 30.35 | 29.93 | 29,174 |
| Apr 16 2024 | 29.87 | -0.25 | -0.83% | 30.10 | 30.12 | 29.535 | 39,852 |
| Apr 15 2024 | 30.12 | -0.51 | -1.67% | 30.85 | 30.9215 | 29.98 | 32,631 |
| Apr 12 2024 | 30.63 | -0.53 | -1.70% | 31.28 | 31.53 | 30.57 | 28,997 |
| Apr 11 2024 | 31.16 | -0.16 | -0.51% | 31.23 | 31.41 | 30.93 | 39,857 |
| Apr 10 2024 | 31.32 | -0.29 | -0.92% | 31.46 | 31.52 | 31.15 | 27,875 |
| Apr 09 2024 | 31.61 | -0.17 | -0.53% | 31.89 | 31.89 | 31.47 | 45,561 |
| Apr 08 2024 | 31.78 | 0.35 | 1.11% | 31.49 | 31.80 | 31.4801 | 58,780 |
| Apr 05 2024 | 31.43 | 0.27 | 0.87% | 31.21 | 31.43 | 30.96 | 34,810 |
| Apr 04 2024 | 31.16 | -0.35 | -1.11% | 31.74 | 31.74 | 31.04 | 60,487 |
