Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.97 | -0.64% | 462.235 | 11:39:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.91 | 461.98 | 465.58 | 465.20 |
TYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.70 | 465.781 | 412.70 | 447.67 | 324,723 | 49.54 | 12.00% |
| 1 Month | 412.56 | 465.781 | 397.8024 | 422.67 | 251,781 | 49.68 | 12.04% |
| 3 Months | 429.98 | 465.781 | 397.8024 | 426.45 | 227,888 | 32.26 | 7.50% |
| 6 Months | 367.27 | 465.781 | 362.50 | 419.33 | 219,867 | 94.97 | 25.86% |
| 1 Year | 376.92 | 465.781 | 361.157 | 405.10 | 220,106 | 85.32 | 22.63% |
| 3 Years | 426.08 | 557.55 | 281.11 | 394.34 | 227,303 | 36.16 | 8.49% |
| 5 Years | 228.10 | 557.55 | 205.90 | 366.08 | 252,496 | 234.14 | 102.65% |
TYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 465.20 | 4.46 | 0.97% | 458.31 | 465.22 | 455.2433 | 325,787 |
| Apr 26 2024 | 460.74 | 2.67 | 0.58% | 459.00 | 465.781 | 456.1904 | 286,596 |
| Apr 25 2024 | 458.07 | 39.07 | 9.32% | 452.74 | 464.81 | 435.03 | 494,203 |
| Apr 24 2024 | 419.00 | 0.56 | 0.13% | 419.41 | 421.545 | 415.24 | 307,974 |
| Apr 23 2024 | 418.44 | 7.03 | 1.71% | 412.70 | 419.85 | 412.70 | 200,218 |
| Apr 22 2024 | 411.41 | 8.06 | 2.00% | 407.36 | 413.29 | 403.65 | 238,198 |
| Apr 19 2024 | 403.35 | 0.40 | 0.10% | 404.60 | 404.63 | 400.54 | 285,357 |
| Apr 18 2024 | 402.95 | 0.11 | 0.03% | 403.85 | 405.47 | 399.765 | 221,711 |
| Apr 17 2024 | 402.84 | 3.62 | 0.91% | 399.68 | 404.255 | 397.8024 | 261,493 |
| Apr 16 2024 | 399.22 | -1.46 | -0.36% | 399.65 | 402.36 | 398.36 | 175,383 |
| Apr 15 2024 | 400.68 | -12.68 | -3.07% | 414.71 | 417.07 | 399.75 | 178,619 |
| Apr 12 2024 | 413.36 | 0.50 | 0.12% | 408.39 | 413.58 | 406.91 | 293,890 |
| Apr 11 2024 | 412.86 | 1.01 | 0.25% | 412.10 | 415.46 | 407.09 | 142,764 |
| Apr 10 2024 | 411.85 | -11.35 | -2.68% | 418.33 | 420.53 | 409.30 | 305,191 |
| Apr 09 2024 | 423.20 | 5.00 | 1.20% | 420.52 | 423.58 | 417.115 | 286,040 |
| Apr 08 2024 | 418.20 | 3.02 | 0.73% | 416.25 | 419.875 | 414.62 | 180,240 |
| Apr 05 2024 | 415.18 | 0.41 | 0.10% | 416.70 | 419.88 | 413.97 | 209,721 |
| Apr 04 2024 | 414.77 | -0.27 | -0.07% | 418.62 | 424.305 | 414.65 | 234,393 |
| Apr 03 2024 | 415.04 | 1.17 | 0.28% | 412.50 | 415.53 | 410.54 | 210,169 |
| Apr 02 2024 | 413.87 | -2.82 | -0.68% | 411.12 | 414.94 | 408.91 | 178,670 |
| Apr 01 2024 | 416.69 | -8.32 | -1.96% | 425.27 | 425.95 | 415.285 | 144,813 |
