Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0349 | 0.54% | 6.5549 | 11:39:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.62 | 6.52 | 6.68 | 6.52 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.68 | 6.355 | 6.51 | 2,529,170 | 0.0149 | 0.23% |
| 1 Month | 6.60 | 6.69 | 6.17 | 6.46 | 2,576,402 | -0.0451 | -0.68% |
| 3 Months | 7.43 | 8.68 | 6.17 | 7.22 | 3,199,586 | -0.8751 | -11.78% |
| 6 Months | 6.71 | 8.99 | 6.17 | 7.47 | 3,361,369 | -0.1551 | -2.31% |
| 1 Year | 7.60 | 8.99 | 5.86 | 7.13 | 3,364,386 | -1.05 | -13.75% |
| 3 Years | 20.00 | 22.995 | 5.74 | 10.88 | 3,476,018 | -13.45 | -67.23% |
| 5 Years | 20.41 | 24.55 | 5.74 | 11.89 | 3,668,238 | -13.86 | -67.88% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.52 | 0.08 | 1.24% | 6.54 | 6.61 | 6.42 | 3,151,553 |
| May 01 2024 | 6.44 | -0.08 | -1.23% | 6.51 | 6.565 | 6.355 | 3,461,770 |
| Apr 30 2024 | 6.52 | -0.07 | -1.06% | 6.54 | 6.56 | 6.47 | 2,407,419 |
| Apr 29 2024 | 6.59 | 0.04 | 0.61% | 6.58 | 6.63 | 6.56 | 1,946,951 |
| Apr 26 2024 | 6.55 | 0.07 | 1.08% | 6.54 | 6.645 | 6.49 | 1,678,156 |
| Apr 25 2024 | 6.48 | -0.13 | -1.97% | 6.51 | 6.5699 | 6.43 | 2,101,070 |
| Apr 24 2024 | 6.61 | -0.01 | -0.15% | 6.60 | 6.6575 | 6.54 | 1,700,660 |
| Apr 23 2024 | 6.62 | 0.06 | 0.91% | 6.57 | 6.68 | 6.55 | 1,628,996 |
| Apr 22 2024 | 6.56 | 0.09 | 1.39% | 6.50 | 6.645 | 6.485 | 3,200,184 |
| Apr 19 2024 | 6.47 | 0.11 | 1.73% | 6.43 | 6.58 | 6.40 | 2,785,659 |
| Apr 18 2024 | 6.36 | 0.06 | 0.95% | 6.32 | 6.445 | 6.28 | 1,865,690 |
| Apr 17 2024 | 6.30 | -0.01 | -0.16% | 6.36 | 6.395 | 6.2601 | 2,516,040 |
| Apr 16 2024 | 6.31 | 0.03 | 0.48% | 6.24 | 6.335 | 6.17 | 3,519,837 |
| Apr 15 2024 | 6.28 | -0.01 | -0.16% | 6.35 | 6.395 | 6.26 | 2,869,063 |
| Apr 12 2024 | 6.29 | -0.10 | -1.56% | 6.33 | 6.36 | 6.23 | 2,987,980 |
| Apr 11 2024 | 6.39 | -0.06 | -0.93% | 6.54 | 6.635 | 6.38 | 3,067,431 |
| Apr 10 2024 | 6.45 | -0.10 | -1.53% | 6.43 | 6.51 | 6.38 | 3,398,642 |
| Apr 09 2024 | 6.55 | 0.03 | 0.46% | 6.56 | 6.606 | 6.51 | 2,667,329 |
| Apr 08 2024 | 6.52 | -0.03 | -0.46% | 6.61 | 6.67 | 6.51 | 2,365,929 |
| Apr 05 2024 | 6.55 | -0.08 | -1.21% | 6.60 | 6.69 | 6.54 | 2,207,680 |
| Apr 04 2024 | 6.63 | -0.06 | -0.90% | 6.80 | 6.89 | 6.59 | 3,057,555 |
| Apr 03 2024 | 6.69 | -0.12 | -1.76% | 6.80 | 6.82 | 6.67 | 2,796,580 |
