We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 2.79631394979 | 31.47 | 32.64 | 31.38 | 534636 | 32.17013967 | CS |
| 4 | -1.7 | -4.99265785609 | 34.05 | 34.45 | 30.89 | 729244 | 32.63525552 | CS |
| 12 | 4.13 | 14.6350106308 | 28.22 | 35.38 | 26 | 639593 | 31.51091278 | CS |
| 26 | 4.47 | 16.0329985653 | 27.88 | 35.38 | 26 | 580140 | 30.57058639 | CS |
| 52 | 4.47 | 16.0329985653 | 27.88 | 35.38 | 26 | 580140 | 30.57058639 | CS |
| 156 | 4.47 | 16.0329985653 | 27.88 | 35.38 | 26 | 580140 | 30.57058639 | CS |
| 260 | 4.47 | 16.0329985653 | 27.88 | 35.38 | 26 | 580140 | 30.57058639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 32.35 | -0.27 | -0.83 | 32.38 | 32.64 | 31.77 | 643369 |
| 1735256400 | 32.619999 | 0.41 | 1.27 | 31.84 | 32.63 | 31.84 | 440796 |
| 1735077840 | 32.21 | 0.42 | 1.32 | 31.77 | 32.21 | 31.66 | 206663 |
| 1734997200 | 31.79 | 0.19 | 0.60 | 31.47 | 31.85 | 31.38 | 847717 |
| 1734738000 | 31.6 | 0.55 | 1.77 | 31.06 | 32.009999 | 31.06 | 1984184 |
| 1734651600 | 31.05 | -0.04 | -0.13 | 31.58 | 32.049999 | 30.96 | 888127 |
| 1734565200 | 31.09 | -1.8 | -5.47 | 33.06 | 33.34 | 30.89 | 1520160 |
| 1734478800 | 32.89 | -0.36 | -1.08 | 33.1 | 33.32 | 32.625 | 793074 |
| 1734392400 | 33.25 | 0.04 | 0.12 | 32.909999 | 33.29 | 32.75 | 532380 |
| 1734133200 | 33.21 | -0.09 | -0.27 | 33.229999 | 33.49 | 32.82 | 462339 |
| 1734046800 | 33.299999 | -0.7 | -2.06 | 34.01 | 34.1 | 33.259999 | 647028 |
| 1733960400 | 34 | 0.42 | 1.25 | 33.91 | 34.45 | 33.85 | 755300 |
| 1733874000 | 33.58 | -0.18 | -0.53 | 33.77 | 34.0899 | 33.27 | 889658 |
| 1733787600 | 33.76 | -0.15 | -0.44 | 34.03 | 34.35 | 33.74 | 645548 |
| 1733528400 | 33.91 | 0.37 | 1.10 | 33.77 | 34.02 | 33.53 | 418918 |
| 1733442000 | 33.54 | -0.46 | -1.35 | 33.81 | 34.25 | 33.509999 | 615636 |
| 1733355600 | 34 | 0.22 | 0.65 | 33.74 | 34.07 | 33.6554 | 486471 |
| 1733269200 | 33.78 | 0.01 | 0.03 | 33.815 | 34.04 | 33.575 | 477720 |
| 1733182800 | 33.77 | -0.04 | -0.12 | 34.05 | 34.05 | 33.455 | 600539 |
| 1732917840 | 33.81 | -0.36 | -1.05 | 34.17 | 34.45 | 33.56 | 357935 |
| 1732750800 | 34.17 | -0.22 | -0.64 | 34.58 | 35 | 34.125 | 513331 |
| 1732664400 | 34.39 | -0.29 | -0.84 | 34.44 | 34.65 | 34.1801 | 669712 |
| 1732578000 | 34.68 | 0.41 | 1.20 | 34.77 | 35.38 | 34.15 | 1011107 |
| 1732318800 | 34.27 | 1.14 | 3.44 | 33.1391 | 34.35 | 33.1391 | 588839 |
| 1732232400 | 33.13 | 0.64 | 1.97 | 32.689999 | 33.4 | 32.689999 | 544360 |
| 1732146000 | 32.49 | -0.28 | -0.85 | 32.75 | 32.75 | 32.11 | 727301 |
| 1732059600 | 32.77 | -0.38 | -1.15 | 32.689999 | 33.08 | 32.595 | 640133 |
| 1731973200 | 33.15 | 0.36 | 1.10 | 32.78 | 33.27 | 32.78 | 843941 |
| 1731714000 | 32.79 | 0.39 | 1.20 | 32.445 | 32.799999 | 32.125 | 595882 |
| 1731627600 | 32.4 | -0.2 | -0.61 | 32.72 | 32.799999 | 32.2 | 642913 |
| 1731541200 | 32.6 | 0.01 | 0.03 | 32.75 | 33.369999 | 32.509999 | 635376 |
| 1731454800 | 32.59 | 0.12 | 0.37 | 32.46 | 33.04 | 32.46 | 700559 |
| 1731368400 | 32.47 | 0.77 | 2.43 | 32.42 | 33.42 | 32.29 | 722138 |
| 1731109200 | 31.7 | 0.36 | 1.15 | 31.6 | 32.034999 | 31.19 | 716774 |
| 1731022800 | 31.34 | -1.05 | -3.24 | 32.04 | 32.244999 | 31.105 | 684599 |
| 1730936400 | 32.39 | 4.04 | 14.25 | 31.005 | 32.799999 | 30.87 | 1707921 |
| 1730850000 | 28.35 | 0.55 | 1.98 | 27.85 | 28.39 | 27.82 | 450378 |
| 1730763600 | 27.8 | -0.42 | -1.49 | 28.14 | 28.14 | 27.38 | 335299 |
| 1730500800 | 28.22 | -0.24 | -0.84 | 28.73 | 28.84 | 28.111 | 925330 |
| 1730414400 | 28.46 | -0.65 | -2.23 | 29.12 | 29.22 | 28.44 | 539389 |
| 1730328000 | 29.11 | 0.56 | 1.96 | 28.45 | 29.41 | 28.45 | 557645 |
| 1730241600 | 28.55 | -0.03 | -0.10 | 28.47 | 28.56 | 28.14 | 419570 |
| 1730155200 | 28.58 | 0.93 | 3.36 | 28 | 28.7 | 27.8609 | 405157 |
| 1729896000 | 27.65 | -0.6 | -2.12 | 28.3 | 28.61 | 27.52 | 325897 |
| 1729809600 | 28.25 | 0.05 | 0.18 | 28.18 | 28.29 | 27.63 | 553352 |
| 1729723200 | 28.2 | -0.47 | -1.64 | 26.185 | 28.41 | 26 | 827819 |
| 1729636800 | 28.67 | 0.43 | 1.52 | 28.26 | 28.7 | 28.17 | 545441 |
| 1729550400 | 28.24 | -1.06 | -3.62 | 29.26 | 29.26 | 28.17 | 369453 |
| 1729291200 | 29.3 | -0.61 | -2.04 | 29.94 | 29.94 | 29.25 | 461451 |
| 1729204800 | 29.91 | 0.19 | 0.64 | 29.68 | 29.94 | 29.47 | 342366 |
| 1729118400 | 29.72 | 0.5 | 1.71 | 29.63 | 29.95 | 29.36 | 416939 |
| 1729032000 | 29.22 | 0.21 | 0.72 | 29.48 | 29.96 | 28.96 | 587873 |
| 1728945600 | 29.01 | 0.48 | 1.68 | 28.48 | 29.17 | 28.2 | 445090 |
| 1728686400 | 28.53 | 0.95 | 3.44 | 27.72 | 28.72 | 27.72 | 469761 |
| 1728600000 | 27.58 | -0.16 | -0.58 | 27.48 | 27.7 | 27.22 | 415035 |
| 1728513600 | 27.74 | 0.15 | 0.54 | 27.5 | 28.01 | 27.35 | 675998 |
| 1728427200 | 27.59 | -0.39 | -1.39 | 28.1 | 28.1 | 27.51 | 483461 |
| 1728340800 | 27.98 | -0.43 | -1.51 | 28.22 | 28.295 | 27.78 | 385224 |
| 1728081600 | 28.41 | 0.34 | 1.21 | 28.63 | 28.72 | 28.14 | 422704 |
| 1727995200 | 28.07 | 0.27 | 0.97 | 27.64 | 28.08 | 27.46 | 741362 |
| 1727908800 | 27.8 | -0.27 | -0.96 | 28.145 | 28.39 | 27.69 | 692824 |
| 1727822400 | 28.07 | -1.01 | -3.47 | 28.86 | 28.875 | 27.93 | 390654 |
| 1727735520 | 29.08 | 0.46 | 1.61 | 28.6 | 29.31 | 28.585 | 506300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
