We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.26374416098 | 27.83 | 28.86 | 27.23 | 368030 | 27.80958096 | CS |
| 4 | 0.58 | 2.08034433286 | 27.88 | 29.04 | 27.12 | 417460 | 27.78400717 | CS |
| 12 | 0.58 | 2.08034433286 | 27.88 | 29.04 | 27.12 | 417460 | 27.78400717 | CS |
| 26 | 0.58 | 2.08034433286 | 27.88 | 29.04 | 27.12 | 417460 | 27.78400717 | CS |
| 52 | 0.58 | 2.08034433286 | 27.88 | 29.04 | 27.12 | 417460 | 27.78400717 | CS |
| 156 | 0.58 | 2.08034433286 | 27.88 | 29.04 | 27.12 | 417460 | 27.78400717 | CS |
| 260 | 0.58 | 2.08034433286 | 27.88 | 29.04 | 27.12 | 417460 | 27.78400717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761600 | 28.46 | 0.66 | 2.37 | 28.57 | 28.86 | 28.4 | 403832 |
| 1723675200 | 27.8 | -0.1 | -0.36 | 27.97 | 27.97 | 27.4 | 315447 |
| 1723588800 | 27.9 | 0.41 | 1.49 | 27.69 | 27.98 | 27.28 | 421004 |
| 1723502400 | 27.49 | -0.29 | -1.04 | 27.92 | 28.46 | 27.23 | 402633 |
| 1723243200 | 27.78 | -0.26 | -0.93 | 27.96 | 28.28 | 27.55 | 261189 |
| 1723156800 | 28.04 | 0.61 | 2.22 | 27.83 | 28.07 | 27.54 | 439875 |
| 1723070400 | 27.43 | -0.66 | -2.35 | 28.91 | 29.04 | 27.36 | 572979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
