Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unisys Corporation New | UIS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.09% | 5.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.48 | 5.39 | 5.58 | 5.54 | 5.48 |
UIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.69 | 5.36 | 5.51 | 613,136 | 0.04 | 0.73% |
| 1 Month | 5.03 | 5.775 | 4.88 | 5.44 | 596,125 | 0.51 | 10.14% |
| 3 Months | 7.10 | 8.12 | 4.7535 | 5.69 | 710,038 | -1.56 | -21.97% |
| 6 Months | 2.80 | 8.12 | 2.60 | 5.37 | 739,834 | 2.74 | 97.86% |
| 1 Year | 3.38 | 8.12 | 2.60 | 4.73 | 713,202 | 2.16 | 63.91% |
| 3 Years | 25.11 | 28.60 | 2.60 | 8.64 | 596,386 | -19.57 | -77.94% |
| 5 Years | 11.05 | 28.60 | 2.60 | 10.56 | 655,040 | -5.51 | -49.86% |
UIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.54 | 0.06 | 1.09% | 5.48 | 5.58 | 5.39 | 620,648 |
| Apr 23 2024 | 5.48 | -0.06 | -1.08% | 5.57 | 5.69 | 5.48 | 390,971 |
| Apr 22 2024 | 5.54 | 0.06 | 1.09% | 5.58 | 5.665 | 5.38 | 853,706 |
| Apr 19 2024 | 5.48 | -0.01 | -0.18% | 5.44 | 5.53 | 5.36 | 557,509 |
| Apr 18 2024 | 5.49 | -0.04 | -0.72% | 5.50 | 5.65 | 5.405 | 546,203 |
| Apr 17 2024 | 5.53 | 0.15 | 2.79% | 5.50 | 5.67 | 5.387 | 717,291 |
| Apr 16 2024 | 5.38 | -0.10 | -1.82% | 5.45 | 5.48 | 5.30 | 715,135 |
| Apr 15 2024 | 5.48 | -0.13 | -2.32% | 5.66 | 5.755 | 5.4701 | 615,298 |
| Apr 12 2024 | 5.61 | -0.02 | -0.36% | 5.61 | 5.66 | 5.50 | 618,839 |
| Apr 11 2024 | 5.63 | 0.01 | 0.18% | 5.65 | 5.70 | 5.555 | 452,494 |
| Apr 10 2024 | 5.62 | -0.03 | -0.53% | 5.46 | 5.64 | 5.42 | 445,685 |
| Apr 09 2024 | 5.65 | 0.02 | 0.36% | 5.65 | 5.775 | 5.545 | 384,782 |
| Apr 08 2024 | 5.63 | 0.14 | 2.55% | 5.58 | 5.7395 | 5.54 | 436,412 |
| Apr 05 2024 | 5.49 | 0.09 | 1.67% | 5.39 | 5.51 | 5.31 | 416,330 |
| Apr 04 2024 | 5.40 | -0.09 | -1.64% | 5.59 | 5.67 | 5.36 | 548,498 |
| Apr 03 2024 | 5.49 | -0.01 | -0.18% | 5.50 | 5.715 | 5.44 | 712,747 |
| Apr 02 2024 | 5.50 | 0.07 | 1.29% | 5.42 | 5.55 | 5.16 | 578,850 |
| Apr 01 2024 | 5.43 | 0.52 | 10.59% | 5.09 | 5.45 | 5.02 | 822,063 |
| Mar 28 2024 | 4.91 | -0.13 | -2.58% | 5.05 | 5.21 | 4.88 | 822,750 |
| Mar 27 2024 | 5.04 | 0.06 | 1.20% | 5.03 | 5.15 | 5.00 | 690,804 |
| Mar 26 2024 | 4.98 | 0.02 | 0.40% | 5.03 | 5.06 | 4.955 | 448,011 |
| Mar 25 2024 | 4.96 | 0.01 | 0.20% | 5.01 | 5.105 | 4.95 | 365,940 |
