We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.58 | 0 | 0.00 | 22.58 | 22.7035 | 22.54 | 45250 |
| 1739490000 | 22.58 | 0 | 0.00 | 22.68 | 22.81 | 22.58 | 42007 |
| 1739403600 | 22.58 | 0.02 | 0.09 | 22.56 | 22.67 | 22.5 | 72137 |
| 1739317200 | 22.56 | -0.02 | -0.07 | 22.56 | 22.69 | 22.53 | 46951 |
| 1739230800 | 22.575 | 0.02 | 0.07 | 22.67 | 22.7 | 22.55 | 27314 |
| 1738971600 | 22.56 | -0.14 | -0.62 | 22.67 | 22.79 | 22.52 | 15251 |
| 1738885200 | 22.7 | -0.21 | -0.91 | 22.94 | 22.94 | 22.62 | 10351 |
| 1738798800 | 22.9078 | 0.1 | 0.43 | 22.95 | 22.95 | 22.84 | 25435 |
| 1738712400 | 22.81 | 0.06 | 0.26 | 22.8 | 22.8893 | 22.79 | 14721 |
| 1738626000 | 22.75 | 0.05 | 0.22 | 22.7 | 22.792 | 22.6956 | 14663 |
| 1738366800 | 22.7 | -0.29 | -1.27 | 23 | 23 | 22.55 | 31328 |
| 1738280400 | 22.993 | 0.08 | 0.36 | 23 | 23.01 | 22.92 | 13739 |
| 1738194000 | 22.91 | -0.01 | -0.04 | 22.27 | 22.9999 | 22.27 | 16142 |
| 1738107600 | 22.92 | -0.05 | -0.22 | 22.82 | 22.925 | 22.74 | 13858 |
| 1738021200 | 22.97 | 0.22 | 0.97 | 22.73 | 23 | 22.73 | 7186 |
| 1737762000 | 22.75 | -0.16 | -0.70 | 23 | 23 | 22.74 | 23899 |
| 1737675600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1737589200 | 22.91 | 0 | 0.00 | 23.01 | 23.01 | 22.8049 | 15912 |
| 1737502800 | 22.91 | -0.02 | -0.09 | 22.93 | 23 | 22.87 | 10932 |
| 1737157200 | 22.93 | -0.04 | -0.17 | 22.35 | 23.0899 | 22.35 | 15240 |
| 1737070800 | 22.97 | 0.08 | 0.35 | 22.92 | 23 | 22.82 | 34584 |
| 1736984400 | 22.89 | 0.32 | 1.42 | 22.74 | 22.9 | 22.62 | 12431 |
| 1736898000 | 22.5699 | -0.11 | -0.49 | 22.7 | 22.7 | 22.47 | 53556 |
| 1736811600 | 22.68 | -0.07 | -0.31 | 22.64 | 22.78 | 22.57 | 28088 |
| 1736552400 | 22.75 | -0.1 | -0.44 | 22.82 | 22.82 | 22.7 | 28291 |
| 1736379600 | 22.85 | -0.21 | -0.91 | 23 | 23.0652 | 22.83 | 65750 |
| 1736293200 | 23.06 | -0.06 | -0.26 | 23.1 | 23.14 | 23.05 | 29491 |
| 1736206800 | 23.12 | 0.04 | 0.17 | 22.83 | 23.16 | 22.83 | 25288 |
| 1735947600 | 23.08 | 0.02 | 0.09 | 23.01 | 23.0905 | 23 | 20890 |
| 1735861200 | 23.06 | 0.25 | 1.10 | 22.88 | 23.06 | 22.88 | 19478 |
| 1735688400 | 22.81 | 0.12 | 0.53 | 22.21 | 22.81 | 22.21 | 90126 |
| 1735602000 | 22.69 | 0.02 | 0.07 | 22.58 | 22.76 | 22.57 | 34475 |
| 1735342800 | 22.675 | -0.33 | -1.41 | 23.01 | 23.01 | 22.64 | 16825 |
| 1735256400 | 23 | 0.03 | 0.15 | 22.83 | 23.055 | 22.8068 | 22402 |
| 1735077840 | 22.966 | -0.03 | -0.15 | 22.93 | 22.9884 | 22.82 | 10587 |
| 1734997200 | 23 | -0.15 | -0.65 | 23.13 | 23.13 | 22 | 24389 |
| 1734738000 | 23.15 | 0.4 | 1.76 | 22.97 | 23.155 | 22.83 | 18842 |
| 1734651600 | 22.75 | -0.1 | -0.44 | 22.678 | 22.95 | 22.678 | 26053 |
| 1734565200 | 22.8509 | -0.04 | -0.17 | 22.89 | 22.95 | 22.61 | 49377 |
| 1734478800 | 22.89 | 0.03 | 0.13 | 22.93 | 23 | 22.89 | 17182 |
| 1734392400 | 22.86 | -0.17 | -0.74 | 23.1 | 23.1 | 22.86 | 27505 |
| 1734133200 | 23.03 | -0.01 | -0.03 | 23.05 | 23.35 | 23.02 | 35397 |
| 1734046800 | 23.0368 | -0.11 | -0.49 | 23.1 | 23.1355 | 23 | 28803 |
| 1733960400 | 23.15 | -0.02 | -0.09 | 23.17 | 23.23 | 23.11 | 19230 |
| 1733874000 | 23.17 | -0.05 | -0.22 | 23.1582 | 23.22 | 23.09 | 25336 |
| 1733787600 | 23.22 | -0.05 | -0.21 | 23.2243 | 23.33 | 23.18 | 27464 |
| 1733528400 | 23.27 | 0.1 | 0.43 | 23.19 | 23.27 | 23.1501 | 26670 |
| 1733442000 | 23.17 | 0.02 | 0.09 | 23.057 | 23.2 | 23.057 | 16480 |
| 1733355600 | 23.15 | 0.08 | 0.35 | 23.09 | 23.2 | 23.0847 | 35474 |
| 1733269200 | 23.07 | 0.01 | 0.04 | 23.14 | 23.16 | 23.05 | 36674 |
| 1733182800 | 23.06 | 0.22 | 0.96 | 22.91 | 23.18 | 22.9 | 99907 |
| 1732917840 | 22.84 | -0.18 | -0.78 | 23.06 | 23.0776 | 22.76 | 94325 |
| 1732750800 | 23.02 | -0.24 | -1.05 | 23.25 | 23.27 | 23 | 98864 |
| 1732664400 | 23.2646 | -0.04 | -0.17 | 23.32 | 23.34 | 23.05 | 72199 |
| 1732578000 | 23.3045 | 0.15 | 0.67 | 23.25 | 23.39 | 23.14 | 19126 |
| 1732318800 | 23.15 | 0.03 | 0.13 | 23.1 | 23.22 | 23.0212 | 23156 |
| 1732232400 | 23.12 | 0 | 0.00 | 23.115 | 23.25 | 23.07 | 20669 |
| 1732146000 | 23.12 | -0.02 | -0.06 | 23.095 | 23.2 | 23.05 | 21459 |
| 1732059600 | 23.135 | 0.09 | 0.39 | 23.12 | 23.21 | 22.995 | 19305 |
| 1731973200 | 23.045 | -0.28 | -1.18 | 23.15 | 23.5 | 23.02 | 20469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
