Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unum Group | UNM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 51.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.56 | 50.62 | 51.88 | 51.62 | 51.69 |
UNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.07 | 52.30 | 50.34 | 51.34 | 1,633,453 | 0.55 | 1.08% |
| 1 Month | 53.74 | 53.94 | 49.685 | 51.27 | 1,239,047 | -2.12 | -3.94% |
| 3 Months | 47.22 | 54.57 | 47.00 | 50.88 | 1,372,404 | 4.40 | 9.32% |
| 6 Months | 43.20 | 54.57 | 41.86 | 47.42 | 1,463,286 | 8.42 | 19.49% |
| 1 Year | 44.14 | 54.57 | 41.75 | 47.33 | 1,301,058 | 7.48 | 16.95% |
| 3 Years | 28.80 | 54.57 | 22.25 | 35.48 | 1,830,996 | 22.82 | 79.24% |
| 5 Years | 36.69 | 54.57 | 1.00 | 29.49 | 2,084,110 | 14.93 | 40.69% |
UNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.62 | -0.07 | -0.14% | 51.56 | 51.88 | 50.62 | 983,559 |
| May 02 2024 | 51.69 | -0.18 | -0.35% | 52.30 | 52.30 | 51.25 | 1,460,822 |
| May 01 2024 | 51.87 | 1.17 | 2.31% | 50.90 | 52.09 | 50.34 | 2,805,055 |
| Apr 30 2024 | 50.70 | -0.31 | -0.61% | 50.45 | 50.88 | 50.44 | 1,462,575 |
| Apr 29 2024 | 51.01 | 0.26 | 0.51% | 50.82 | 51.25 | 50.82 | 1,422,131 |
| Apr 26 2024 | 50.75 | -0.61 | -1.19% | 51.07 | 51.12 | 50.54 | 1,016,680 |
| Apr 25 2024 | 51.36 | -0.61 | -1.17% | 51.69 | 51.80 | 51.105 | 661,776 |
| Apr 24 2024 | 51.97 | 0.18 | 0.35% | 51.68 | 52.06 | 51.49 | 919,760 |
| Apr 23 2024 | 51.79 | -0.01 | -0.02% | 51.93 | 52.21 | 51.76 | 819,232 |
| Apr 22 2024 | 51.80 | 0.44 | 0.86% | 51.69 | 52.12 | 51.49 | 898,360 |
| Apr 19 2024 | 51.36 | 0.57 | 1.12% | 50.87 | 51.48 | 50.66 | 1,270,287 |
| Apr 18 2024 | 50.79 | 0.63 | 1.26% | 50.55 | 51.12 | 50.4583 | 1,099,442 |
| Apr 17 2024 | 50.16 | -0.23 | -0.46% | 50.70 | 50.70 | 50.01 | 784,609 |
| Apr 16 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 50.53 | 49.685 | 1,152,769 |
| Apr 15 2024 | 49.95 | -0.35 | -0.70% | 50.93 | 51.06 | 49.89 | 974,329 |
| Apr 12 2024 | 50.30 | 0.05 | 0.10% | 50.25 | 50.89 | 49.95 | 1,464,638 |
| Apr 11 2024 | 50.25 | -0.84 | -1.64% | 50.78 | 50.86 | 49.88 | 1,957,573 |
| Apr 10 2024 | 51.09 | -0.54 | -1.05% | 51.67 | 51.82 | 50.94 | 1,287,718 |
| Apr 09 2024 | 51.63 | -1.64 | -3.08% | 53.00 | 53.15 | 51.39 | 1,343,327 |
| Apr 08 2024 | 53.27 | -0.46 | -0.86% | 53.57 | 53.8099 | 53.27 | 1,314,383 |
| Apr 05 2024 | 53.73 | 0.35 | 0.66% | 53.74 | 53.94 | 53.49 | 748,293 |
| Apr 04 2024 | 53.38 | -0.90 | -1.66% | 54.39 | 54.57 | 53.305 | 873,719 |
