Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unum Group | UNMA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.02 | 12:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.0986 | 25.05 |
UNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 25.10 | 24.79 | 25.01 | 7,068 | 0.23 | 0.93% |
| 1 Month | 24.30 | 25.17 | 24.16 | 24.86 | 13,183 | 0.72 | 2.96% |
| 3 Months | 25.11 | 25.28 | 24.0407 | 24.83 | 12,365 | -0.09 | -0.36% |
| 6 Months | 23.56 | 25.45 | 23.34 | 24.82 | 17,764 | 1.46 | 6.20% |
| 1 Year | 23.40 | 25.45 | 21.49 | 23.92 | 16,942 | 1.62 | 6.92% |
| 3 Years | 26.83 | 27.68 | 21.49 | 24.86 | 18,574 | -1.81 | -6.75% |
| 5 Years | 26.11 | 28.15 | 15.00 | 25.31 | 21,832 | -1.09 | -4.17% |
UNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.05 | -0.05 | -0.20% | 25.01 | 25.0884 | 25.01 | 4,407 |
| May 15 2024 | 25.10 | 0.12 | 0.48% | 25.03 | 25.10 | 24.99 | 8,095 |
| May 14 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 25.0433 | 24.98 | 10,850 |
| May 13 2024 | 24.965 | -0.02 | -0.06% | 24.97 | 25.0771 | 24.90 | 5,416 |
| May 10 2024 | 24.98 | 0.05 | 0.20% | 24.79 | 24.9994 | 24.79 | 6,570 |
| May 09 2024 | 24.93 | 0.07 | 0.26% | 24.86 | 24.94 | 24.72 | 8,507 |
| May 08 2024 | 24.8644 | -0.08 | -0.30% | 24.88 | 25.0286 | 24.78 | 19,523 |
| May 07 2024 | 24.94 | -0.07 | -0.28% | 25.00 | 25.09 | 24.8819 | 19,799 |
| May 06 2024 | 25.01 | 0.01 | 0.04% | 24.96 | 25.08 | 24.96 | 10,756 |
| May 03 2024 | 25.00 | 0.07 | 0.28% | 25.10 | 25.10 | 24.9419 | 7,955 |
| May 02 2024 | 24.93 | 0.09 | 0.36% | 24.70 | 25.08 | 24.70 | 4,221 |
| May 01 2024 | 24.84 | -0.01 | -0.04% | 24.73 | 24.9541 | 24.5815 | 7,392 |
| Apr 30 2024 | 24.85 | -0.07 | -0.28% | 24.85 | 25.005 | 24.7636 | 30,714 |
| Apr 29 2024 | 24.92 | 0.65 | 2.68% | 24.40 | 25.17 | 24.38 | 74,935 |
| Apr 26 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.7307 | 24.23 | 8,103 |
| Apr 25 2024 | 24.26 | -0.34 | -1.38% | 24.20 | 24.33 | 24.16 | 6,122 |
| Apr 24 2024 | 24.60 | -0.16 | -0.65% | 24.71 | 24.71 | 24.53 | 8,736 |
| Apr 23 2024 | 24.76 | 0.33 | 1.33% | 24.5277 | 24.76 | 24.525 | 13,085 |
| Apr 22 2024 | 24.435 | -0.05 | -0.18% | 24.39 | 24.52 | 24.25 | 3,500 |
| Apr 19 2024 | 24.48 | 0.09 | 0.37% | 24.30 | 24.48 | 24.1701 | 4,865 |
| Apr 18 2024 | 24.39 | -0.10 | -0.41% | 24.40 | 24.51 | 24.36 | 8,921 |
| Apr 17 2024 | 24.49 | 0.22 | 0.90% | 24.35 | 24.5038 | 24.32 | 5,829 |
