Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Univar Solutions Inc | UNVR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.14 | 36.14 |
UNVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 35.50 | 36.15 | 35.32 | 35.68 | 1,970,377 | 0.64 | 1.80% |
3 Years | 23.71 | 36.15 | 21.49 | 30.51 | 1,481,600 | 12.43 | 52.43% |
5 Years | 22.40 | 36.15 | 6.40 | 24.18 | 1,643,604 | 13.74 | 61.34% |
UNVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 29 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 26 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 25 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 24 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 23 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 22 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 19 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 18 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 17 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 16 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 15 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 12 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 11 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 10 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 09 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 08 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 05 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 04 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 03 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 02 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |
Apr 01 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0 |